Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $4,013.85
+6.45%
$46.47 million $286
Jan 14, 2025 $3,779.74
+3.47%
$43.76 million $208
Jan 13, 2025 $3,652.96
-10.96%
$42.29 million $699
Jan 12, 2025 $3,786.88
-1.34%
$43.84 million $67
Jan 11, 2025 $3,838.62
+0.73%
$44.44 million $141
Jan 10, 2025 $3,811.1
+0.66%
$44.12 million $218
Jan 9, 2025 $3,772.99
-2.88%
$43.68 million $1,005
Jan 8, 2025 $3,884.87
-2.39%
$44.98 million $330
Jan 7, 2025 $3,975.07
-7.09%
$46.02 million $722
Jan 6, 2025 $4,267.77
+1.20%
$49.41 million $273
Jan 5, 2025 $4,228.74
-0.72%
$48.96 million $114
Jan 4, 2025 $4,216.65
-0.38%
$49.09 million $263
Jan 3, 2025 $4,232.67
+4.97%
$49.27 million $13,193
Jan 2, 2025 $4,035.14
+2.52%
$46.97 million $6,213
Jan 1, 2025 $3,935.39
+0.43%
$45.81 million $1,231
Dec 31, 2024 $3,912.24
-0.45%
$45.54 million $1,559
Dec 30, 2024 $3,930.58
+0.12%
$45.76 million $2,111
Dec 29, 2024 $3,938.49
-1.10%
$45.85 million $6,956
Dec 28, 2024 $3,983.4
+1.71%
$46.5 million $4,647
Dec 27, 2024 $3,910.06
+0.18%
$45.64 million $2,996
Dec 26, 2024 $3,920.35
-3.47%
$45.76 million $3,602
Dec 25, 2024 $4,061.87
-0.73%
$47.41 million $204
Dec 24, 2024 $4,095.35
+1.43%
$47.8 million $292
Dec 23, 2024 $4,043.28
+5.67%
$47.19 million $721
Dec 22, 2024 $3,827.74
-2.22%
$44.68 million $65
Dec 21, 2024 $3,912.83
-3.29%
$45.92 million $1,051
Dec 20, 2024 $4,049.6
+0.75%
$47.53 million $15,177
Dec 19, 2024 $4,020.21
-5.93%
$47.18 million $35,225
Dec 18, 2024 $4,312.03
-5.67%
$50.61 million $11,831
Dec 17, 2024 $4,569.34
-2.16%
$53.63 million $24,214
Dec 16, 2024 $4,673.66
-0.19%
$54.85 million $403,617
Dec 15, 2024 $4,638.63
+2.03%
$54.44 million $5,305
Dec 14, 2024 $4,547.81
-1.85%
$53.76 million $6,765
Dec 13, 2024 $4,602.02
+0.97%
$54.4 million $42,046
Dec 12, 2024 $4,521.7
+0.34%
$53.45 million $38,287
Dec 11, 2024 $4,507.85
+5.24%
$53.29 million $14,658
Dec 10, 2024 $4,268.64
-3.33%
$50.46 million $30,327
Dec 9, 2024 $4,351.49
-6.66%
$51.44 million $31,853
Dec 8, 2024 $4,679.05
-0.44%
$55.31 million $6,979
Dec 7, 2024 $4,705.54
-0.45%
$56.09 million $21,961
Dec 6, 2024 $4,710.29
+5.97%
$56.15 million $93,393
Dec 5, 2024 $4,443.84
-2.52%
$52.97 million $262,425
Dec 4, 2024 $4,249.64
-0.62%
$-- $203,637
Dec 3, 2024 $4,278.07
-0.05%
$51 million $193,553
Dec 2, 2024 $4,276.56
-2.07%
$50.98 million $22,411
Dec 1, 2024 $4,367.25
+0.37%
$52.06 million $28,554
Nov 30, 2024 $4,353.57
+2.90%
$52.99 million $45,856
Nov 29, 2024 $4,233.32
+0.51%
$52.02 million $87,579
Nov 28, 2024 $4,209.9
-1.77%
$51.73 million $395,975
Nov 27, 2024 $4,272.41
+9.77%
$52.5 million $70,075