ankrETH Historical Data

ANKRETH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 2,645.27
+0.00%
$ 20.06 million $ 3
May 16, 6 PM $ 2,643.74
-0.06%
$ 20.05 million $ 3
May 16, 5 PM $ 2,643.55
+0.25%
$ 20.05 million $ 3
May 16, 4 PM $ 2,640.34
-0.29%
$ 20.03 million $ 3
May 16, 3 PM $ 2,645.69
+0.01%
$ 20.07 million $ 3
May 16, 2 PM $ 2,643.11
+0.07%
$ 20.05 million $ 3
May 16, 1 PM $ 2,640.16
-0.12%
$ 20.02 million $ 3
May 16, 12 PM $ 2,640.72
-0.04%
$ 20.03 million $ 3
May 16, 11 AM $ 2,643.55
+0.31%
$ 20.05 million $ 3
May 16, 10 AM $ 2,637.13
+0.05%
$ 20 million $ 3
May 16, 9 AM $ 2,638.65
-0.82%
$ 20.01 million $ 3
May 16, 8 AM $ 2,661.66
-0.07%
$ 20.19 million $ 13
May 16, 7 AM $ 2,661.01
-0.91%
$ 20.18 million $ 13
May 16, 6 AM $ 2,694.83
-0.23%
$ 20.44 million $ 13
May 16, 5 AM $ 2,699.82
+0.07%
$ 20.48 million $ 13
May 16, 4 AM $ 2,693.21
-0.37%
$ 20.43 million $ 13
May 11, 7 PM $ 2,845.72
-0.05%
$ 21.58 million $ 70
May 11, 6 PM $ 2,848.08
+0.09%
$ 21.6 million $ 70
May 11, 5 PM $ 2,841.11
+0.11%
$ 21.55 million $ 70
May 11, 4 PM $ 2,842.32
+0.14%
$ 21.56 million $ 70
May 11, 3 PM $ 2,835.09
+0.59%
$ 21.5 million $ 70
May 11, 2 PM $ 2,817.16
-0.28%
$ 21.37 million $ 69
May 11, 1 PM $ 2,822.32
-0.49%
$ 21.41 million $ 70
May 11, 12 PM $ 2,842.38
+0.03%
$ 21.56 million $ 70
May 11, 11 AM $ 2,841.91
+0.09%
$ 21.55 million $ 70
May 11, 10 AM $ 2,837.81
-0.16%
$ 21.52 million $ 70
May 11, 9 AM $ 2,839.99
+0.05%
$ 21.54 million $ 70
May 11, 8 AM $ 2,837.58
+0.06%
$ 21.52 million $ 70
May 11, 7 AM $ 2,834.95
-0.14%
$ 21.5 million $ 116
May 11, 6 AM $ 2,843.65
-0.06%
$ 21.57 million $ 116
May 11, 5 AM $ 2,843.49
+0.14%
$ 21.57 million $ 116
May 8, 9 PM $ 2,798.03
-0.05%
$ 21.22 million $ 0
May 8, 8 PM $ 2,801.47
-0.19%
$ 21.25 million $ 0
May 8, 7 PM $ 2,807.78
-0.13%
$ 21.3 million $ 3
May 8, 6 PM $ 2,811.68
+0.27%
$ 21.33 million $ 3
May 8, 5 PM $ 2,801.76
+0.92%
$ 21.25 million $ 3
May 8, 4 PM $ 2,773.87
+0.00%
$ 21.04 million $ 3
May 8, 3 PM $ 2,764.78
-0.29%
$ 20.97 million $ 3
May 8, 2 PM $ 2,765.54
+0.28%
$ 20.98 million $ 3
May 8, 1 PM $ 2,759.7
-0.44%
$ 20.93 million $ 3
May 8, 12 PM $ 2,778.03
-0.07%
$ 21.07 million $ 3
May 8, 11 AM $ 2,779.62
+0.14%
$ 21.08 million $ 3
May 8, 10 AM $ 2,772.06
+0.17%
$ 21.03 million $ 3
May 8, 9 AM $ 2,773.51
+0.06%
$ 21.04 million $ 3
May 8, 8 AM $ 2,767.44
+0.07%
$ 20.99 million $ 3
May 8, 7 AM $ 2,757.21
-0.04%
$ 20.91 million $ 3
May 8, 6 AM $ 2,754.75
-0.40%
$ 20.89 million $ 3
May 8, 5 AM $ 2,766.4
+0.07%
$ 20.98 million $ 3
May 8, 4 AM $ 2,763.6
-0.01%
$ 20.96 million $ 3
May 8, 3 AM $ 2,764.3
-0.03%
$ 20.97 million $ 3