Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 PM $2,122.73
+0.52%
$16.1 million $6,509
Jul 3, 6 PM $2,111.75
+0.00%
$16.02 million $6,487
Jul 3, 5 PM $2,108.04
+0.22%
$15.99 million $6,483
Jul 3, 4 PM $2,104.02
-0.02%
$15.96 million $6,464
Jul 3, 3 PM $2,104.46
-0.14%
$15.96 million $6,506
Jul 3, 2 PM $2,103.52
-0.79%
$15.95 million $6,482
Jul 3, 1 PM $2,118.75
+0.58%
$16.07 million $6,495
Jul 3, 12 PM $2,107.4
-0.38%
$15.98 million $6,478
Jul 3, 11 AM $2,118.22
-0.01%
$16.07 million $6,510
Jul 3, 10 AM $2,108.09
+0.52%
$15.99 million $6,468
Jul 3, 9 AM $2,094.49
-0.22%
$15.89 million $6,449
Jul 3, 8 AM $2,089.91
+0.09%
$15.85 million $6,412
Jul 3, 7 AM $2,086.23
+0.14%
$15.82 million $6,411
Jul 3, 6 AM $2,086.73
+0.12%
$15.83 million $6,415
Jul 3, 5 AM $2,082.64
+0.60%
$15.8 million $6,379
Jul 3, 4 AM $2,069.66
-0.07%
$15.7 million $6,366
Jul 3, 3 AM $2,076.97
+0.51%
$15.75 million $6,365
Jul 3, 2 AM $2,065.79
-0.93%
$15.67 million $6,385
Jul 3, 1 AM $2,077.91
+0.67%
$15.76 million $6,384
Jun 30, 5 PM $1,914.22
+0.21%
$14.52 million $3
Jun 30, 4 PM $1,903.93
-0.40%
$14.44 million $3
Jun 30, 3 PM $1,906.69
+0.03%
$14.46 million $2
Jun 30, 2 PM $1,916.88
+1.06%
$14.54 million $3
Jun 30, 1 PM $1,893.88
-0.33%
$14.36 million $2
Jun 30, 12 PM $1,902.98
-1.17%
$14.43 million $3
Jun 30, 11 AM $1,920.59
-0.50%
$14.57 million $3
Jun 30, 10 AM $1,928.12
-0.10%
$14.62 million $3
Jun 30, 9 AM $1,926.05
+0.06%
$14.61 million $3
Jun 30, 8 AM $1,931.92
-0.38%
$14.65 million $3
Jun 30, 7 AM $1,939.32
-0.05%
$14.71 million $3
Jun 30, 6 AM $1,938.58
+0.14%
$14.7 million $3
Jun 30, 5 AM $1,930.95
-0.17%
$14.65 million $3
Jun 30, 4 AM $1,936.04
+0.10%
$14.68 million $3
Jun 30, 3 AM $1,934.99
-0.26%
$14.68 million $3
Jun 30, 2 AM $1,935.85
-0.20%
$14.68 million $3
Jun 30, 1 AM $1,945.38
+0.08%
$14.75 million $3
Jun 30, 12 AM $1,944.23
-0.93%
$14.75 million $3
Jun 29, 11 PM $1,960.93
-0.28%
$14.87 million $3
Jun 29, 10 PM $1,967.2
-0.34%
$14.92 million $3
Jun 29, 9 PM $1,970.83
-0.14%
$14.95 million $3
Jun 29, 8 PM $1,977.16
-0.06%
$15 million $3
Jun 29, 7 PM $1,975.94
+0.04%
$14.99 million $3
Jun 29, 6 PM $1,973.56
-0.72%
$14.97 million $3
Jun 29, 5 PM $1,979.4
-0.12%
$15.01 million $3
Jun 29, 2 PM $1,917.52
+0.48%
$14.54 million $2
Jun 29, 1 PM $1,925.48
+0.32%
$14.6 million $2
Jun 29, 12 PM $1,934.65
+1.06%
$14.67 million $2
Jun 29, 11 AM $1,919.05
-0.15%
$14.56 million $2
Jun 29, 10 AM $1,923.91
+0.28%
$14.59 million $2
Jun 29, 9 AM $1,919.52
+0.07%
$14.56 million $2