Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $4,705.54
-0.45%
$56.09 million $21,961
Dec 6, 2024 $4,710.29
+5.97%
$56.15 million $93,393
Dec 5, 2024 $4,443.84
-2.52%
$52.97 million $262,425
Dec 4, 2024 $4,249.64
-0.62%
$-- $203,637
Dec 3, 2024 $4,278.07
-0.05%
$51 million $193,553
Dec 2, 2024 $4,276.56
-2.07%
$50.98 million $22,411
Dec 1, 2024 $4,367.25
+0.37%
$52.06 million $28,554
Nov 30, 2024 $4,353.57
+2.90%
$52.99 million $45,856
Nov 29, 2024 $4,233.32
+0.51%
$52.02 million $87,579
Nov 28, 2024 $4,209.9
-1.77%
$51.73 million $395,975
Nov 27, 2024 $4,272.41
+9.77%
$52.5 million $70,075
Nov 26, 2024 $3,893.51
-2.44%
$47.85 million $29,268
Nov 25, 2024 $3,994.46
+0.77%
$49.09 million $35,074
Nov 24, 2024 $3,964.29
-0.65%
$48.72 million $33,326
Nov 23, 2024 $3,990.27
+2.03%
$49.03 million $394,043
Nov 22, 2024 $3,911.33
-0.91%
$48.06 million $69,631
Nov 21, 2024 $3,947.18
+10.08%
$48.51 million $32.72 billion
Nov 20, 2024 $3,590
-1.13%
$44.04 million $18,567
Nov 19, 2024 $3,630.99
-3.13%
$44.62 million $18,554
Nov 18, 2024 $3,754.2
+4.37%
$46.13 million $33,462
Nov 17, 2024 $3,597.06
-1.02%
$44.2 million $21.72 billion
Nov 16, 2024 $3,635.4
+0.46%
$44.86 million $18,294
Nov 15, 2024 $3,621.31
+1.23%
$44.69 million $16,354
Nov 14, 2024 $3,574.66
-4.06%
$44.11 million $48,415
Nov 13, 2024 $3,725.63
-2.07%
$45.98 million $23,849
Nov 12, 2024 $3,803.47
-2.87%
$46.94 million $72,961
Nov 11, 2024 $3,943.06
+6.14%
$48.66 million $94,493
Nov 10, 2024 $3,714.71
+1.66%
$45.84 million $44,328
Nov 9, 2024 $3,657.37
+5.68%
$45.39 million $142,686
Nov 8, 2024 $3,460.74
+2.48%
$42.95 million $50.56 billion
Nov 7, 2024 $3,376.79
+6.01%
$41.91 million $72,229
Nov 6, 2024 $3,185.19
+11.78%
$39.53 million $309,623
Nov 5, 2024 $2,849.61
+1.03%
$35.36 million $28.46 billion
Nov 4, 2024 $2,880.43
-0.03%
$-- $65,226
Nov 3, 2024 $2,881.28
-1.36%
$35.76 million $65,216
Nov 2, 2024 $2,920.9
-1.04%
$37.11 million $8,239
Nov 1, 2024 $2,951.21
+0.20%
$37.5 million $6,506
Oct 31, 2024 $2,945.56
-5.62%
$37.42 million $63,415
Oct 30, 2024 $3,120.94
+0.43%
$39.65 million $89,829
Oct 29, 2024 $3,101.5
+3.18%
$39.41 million $5,841
Oct 28, 2024 $3,010.06
+3.21%
$38.24 million $13.05 billion
Oct 27, 2024 $2,941.71
+1.44%
$37.38 million $9.65 billion
Oct 26, 2024 $2,896.52
+1.79%
$36.97 million $1,292
Oct 25, 2024 $2,836.75
-4.51%
$36.2 million $23.21 billion
Oct 24, 2024 $2,970.04
+0.47%
$37.9 million $9,167
Oct 23, 2024 $2,956.1
-4.10%
$37.73 million $27.91 billion
Oct 22, 2024 $3,084.32
-1.34%
$39.36 million $21,027
Oct 21, 2024 $3,126.15
-2.67%
$39.9 million $29,179
Oct 20, 2024 $3,208.92
+3.35%
$40.95 million $130,313
Oct 19, 2024 $3,104.88
+0.41%
$39.76 million $14,460