ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2,832.37
-0.35%
$ 38 million $ 36,684
Sep 3, 2024 $ 2,845.45
-1.87%
$ 38.18 million $ 13,759
Aug 31, 2024 $ 2,936.42
-0.35%
$ 39.55 million $ 2,922
Aug 28, 2024 $ 2,905.63
+1.95%
$ 39.13 million $ 3,486
Aug 27, 2024 $ 2,854.61
-8.53%
$ 38.45 million $ 28,089
Aug 26, 2024 $ 3,121.8
-2.40%
$ 42.04 million $ 42,354
Aug 25, 2024 $ 3,203.21
-0.20%
$ 43.14 million $ 319,076
Aug 24, 2024 $ 3,207.71
+0.77%
$ 43.13 million $ 64,876
Aug 23, 2024 $ 3,185.29
+3.74%
$ 42.82 million $ 59,354
Aug 21, 2024 $ 3,009.89
+0.59%
$ -- $ 507,598
Aug 20, 2024 $ 2,993.32
-2.21%
$ 40.24 million $ 548,518
Aug 18, 2024 $ 3,042.83
+0.37%
$ -- $ 16,173
Aug 17, 2024 $ 3,031.41
+0.48%
$ 40.87 million $ 16,137
Aug 16, 2024 $ 2,988.26
+0.20%
$ -- $ 2,631
Aug 15, 2024 $ 2,982.76
-3.65%
$ 40.22 million $ 7,746
Aug 14, 2024 $ 3,097.75
-0.85%
$ 41.77 million $ 10,217
Aug 13, 2024 $ 3,124.02
+1.05%
$ 42.12 million $ 52,582
Aug 12, 2024 $ 3,139.09
+5.49%
$ 42.33 million $ 7,983
Aug 11, 2024 $ 2,976.29
-1.68%
$ 40.13 million $ 3,832
Aug 10, 2024 $ 3,026.83
+0.50%
$ 40.83 million $ 3,478
Aug 8, 2024 $ 2,851.94
+4.83%
$ -- $ 245,282
Aug 7, 2024 $ 2,719.95
-4.50%
$ 36.69 million $ 120,828
Aug 6, 2024 $ 2,847.4
+1.19%
$ 38.41 million $ 21,884
Aug 5, 2024 $ 2,813.97
-9.88%
$ 37.96 million $ 2.53 million
Aug 4, 2024 $ 3,131.02
-7.30%
$ 42.24 million $ 23,100
Aug 3, 2024 $ 3,378.11
-2.75%
$ 45.66 million $ 3,858
Aug 2, 2024 $ 3,472.26
-6.81%
$ 46.94 million $ 52,104
Aug 1, 2024 $ 3,728.31
-0.80%
$ 50.4 million $ 8,320
Jul 31, 2024 $ 3,756.9
-0.56%
$ 50.78 million $ 3,384
Jul 30, 2024 $ 3,815.45
-1.23%
$ 51.58 million $ 25,461
Jul 29, 2024 $ 3,863.92
+1.47%
$ 52.23 million $ 17,099
Jul 28, 2024 $ 3,808.21
+0.96%
$ 51.48 million $ 8,242
Jul 27, 2024 $ 3,775.08
-0.99%
$ 51.26 million $ 256,114
Jul 26, 2024 $ 3,817.67
+3.32%
$ 51.84 million $ 22,642
Jul 25, 2024 $ 3,696.02
-4.70%
$ 50.19 million $ 4,193
Jul 24, 2024 $ 3,875.72
-4.29%
$ 52.63 million $ 159,972
Jul 23, 2024 $ 4,052.96
+1.24%
$ 55.03 million $ 18,620
Jul 22, 2024 $ 4,005.38
-0.98%
$ 54.39 million $ 11,670
Jul 21, 2024 $ 4,106.54
+0.26%
$ 55.76 million $ 5,933
Jul 20, 2024 $ 4,094.67
+0.45%
$ 55.95 million $ 86,172
Jul 19, 2024 $ 4,075.52
+2.21%
$ 55.69 million $ 8,284
Jul 18, 2024 $ 3,989.77
+0.91%
$ 54.52 million $ 2,315
Jul 12, 2024 $ 3,629.27
+0.79%
$ -- $ 6,152
Jul 11, 2024 $ 3,599.24
-0.12%
$ 49.23 million $ 6,170
Jul 10, 2024 $ 3,605.77
+1.31%
$ 49.32 million $ 154,667
Jul 9, 2024 $ 3,560.42
+1.48%
$ 48.7 million $ 547,693
Jul 8, 2024 $ 3,509.63
+1.96%
$ 48.01 million $ 796,851
Jul 7, 2024 $ 3,462.56
-3.30%
$ 47.36 million $ 632,689
Jul 6, 2024 $ 3,581.6
+3.41%
$ 49.51 million $ 544,789
Jul 5, 2024 $ 3,467.73
+0.16%
$ 47.94 million $ 44,932