ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 3,208.92
+3.35%
$ 40.95 million $ 130,313
Oct 19, 2024 $ 3,104.88
+0.41%
$ 39.76 million $ 14,460
Oct 18, 2024 $ 3,092.23
+1.45%
$ 39.6 million $ 24.58 billion
Oct 17, 2024 $ 3,048.09
-3.76%
$ 39.03 million $ 11.13 billion
Oct 16, 2024 $ 3,144.05
+3.11%
$ 40.26 million $ 16.29 billion
Oct 15, 2024 $ 3,049.05
+0.19%
$ 39.05 million $ 41,682
Oct 14, 2024 $ 3,043.44
+5.60%
$ 38.97 million $ 104,794
Oct 13, 2024 $ 2,881.99
-0.23%
$ 36.91 million $ 9,971
Oct 12, 2024 $ 2,888.66
-8.34%
$ 37.51 million $ 2,877
Oct 11, 2024 $ 3,148.69
+12.20%
$ 40.88 million $ 5,542
Oct 10, 2024 $ 2,822.28
+0.00%
$ -- $ 9.51 billion
Oct 9, 2024 $ 2,771.62
-0.38%
$ 35.99 million $ 8.55 billion
Oct 8, 2024 $ 2,777.92
-2.24%
$ 36.07 million $ 10.74 billion
Oct 7, 2024 $ 2,842.98
-0.19%
$ 36.91 million $ 8.06 billion
Oct 6, 2024 $ 2,851.86
+1.58%
$ 37.03 million $ 39,941
Oct 5, 2024 $ 2,801.72
-0.99%
$ 37.45 million $ 2.9 billion
Oct 4, 2024 $ 2,829.83
+2.87%
$ 37.82 million $ 7.19 billion
Oct 3, 2024 $ 2,751.02
-0.35%
$ 36.77 million $ 1.13 million
Oct 2, 2024 $ 2,760.54
-3.52%
$ 36.9 million $ 121,214
Sep 29, 2024 $ 3,097.85
-0.65%
$ 41.4 million $ 124,604
Sep 28, 2024 $ 3,115.69
-0.59%
$ 41.64 million $ 188,355
Sep 27, 2024 $ 3,132.55
+1.94%
$ 41.86 million $ 450,030
Sep 26, 2024 $ 3,072.38
+0.24%
$ 41.06 million $ 30,696
Sep 25, 2024 $ 3,059.3
-1.55%
$ -- $ 14,008
Sep 24, 2024 $ 3,107.54
+0.48%
$ 41.53 million $ 29,050
Sep 23, 2024 $ 3,093.82
+1.18%
$ 41.35 million $ 37,494
Sep 22, 2024 $ 3,005.74
-1.44%
$ 40.17 million $ 6,994
Sep 21, 2024 $ 3,046.51
+2.16%
$ 40.86 million $ 9,404
Sep 20, 2024 $ 2,979.15
+3.52%
$ 39.96 million $ 3,884
Sep 19, 2024 $ 2,878.61
+1.11%
$ 38.61 million $ 23,972
Sep 16, 2024 $ 2,668.26
-1.51%
$ 35.79 million $ 3,295
Sep 15, 2024 $ 2,708.93
-3.56%
$ 36.33 million $ 9,752
Sep 14, 2024 $ 2,820.49
-1.04%
$ -- $ 10,487
Sep 13, 2024 $ 2,850.71
+3.71%
$ 38.24 million $ 10,548
Sep 10, 2024 $ 2,703.43
-1.86%
$ -- $ 2,233
Sep 9, 2024 $ 2,756.49
+3.28%
$ 36.97 million $ 2,254
Sep 7, 2024 $ 2,569.71
-0.73%
$ -- $ 5,176
Sep 6, 2024 $ 2,576.85
-7.12%
$ 34.57 million $ 5,190
Sep 5, 2024 $ 2,790.91
-2.18%
$ -- $ 19,017
Sep 4, 2024 $ 2,832.37
-0.35%
$ 38 million $ 36,684
Sep 3, 2024 $ 2,845.45
-1.87%
$ 38.18 million $ 13,759
Aug 31, 2024 $ 2,936.42
-0.35%
$ 39.55 million $ 2,922
Aug 28, 2024 $ 2,905.63
+1.95%
$ 39.13 million $ 3,486
Aug 27, 2024 $ 2,854.61
-8.53%
$ 38.45 million $ 28,089
Aug 26, 2024 $ 3,121.8
-2.40%
$ 42.04 million $ 42,354
Aug 25, 2024 $ 3,203.21
-0.20%
$ 43.14 million $ 319,076
Aug 24, 2024 $ 3,207.71
+0.77%
$ 43.13 million $ 64,876
Aug 23, 2024 $ 3,185.29
+3.74%
$ 42.82 million $ 59,354
Aug 21, 2024 $ 3,009.89
+0.59%
$ -- $ 507,598
Aug 20, 2024 $ 2,993.32
-2.21%
$ 40.24 million $ 548,518