ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 2,359.9
+0.51%
$ 17.69 million $ 75
Feb 6, 1 PM $ 2,348.04
+1.45%
$ 17.81 million $ 75
Feb 6, 12 PM $ 2,307.22
-0.26%
$ 17.5 million $ 74
Feb 6, 11 AM $ 2,315.33
+0.20%
$ 17.56 million $ 75
Feb 6, 10 AM $ 2,314.49
+0.48%
$ 17.55 million $ 75
Feb 6, 9 AM $ 2,295.32
+2.07%
$ 17.41 million $ 73
Feb 6, 8 AM $ 2,248.72
-1.26%
$ 17.06 million $ 73
Feb 6, 7 AM $ 2,292.19
-0.41%
$ 17.39 million $ 74
Feb 6, 6 AM $ 2,322.47
-1.39%
$ 17.62 million $ 75
Feb 6, 5 AM $ 2,304.16
+0.54%
$ 17.48 million $ 74
Feb 6, 4 AM $ 2,291.81
+1.08%
$ 17.38 million $ 74
Feb 6, 3 AM $ 2,284.91
-0.18%
$ 17.33 million $ 75
Feb 6, 2 AM $ 2,296.48
-1.20%
$ 17.42 million $ 75
Feb 6, 1 AM $ 2,313.68
+2.03%
$ 17.55 million $ 75
Feb 6, 12 AM $ 2,253.81
+1.61%
$ 17.09 million $ 203
Feb 5, 11 PM $ 2,218.14
-1.24%
$ 16.82 million $ 201
Feb 5, 10 PM $ 2,240.47
+0.63%
$ 16.99 million $ 200
Feb 5, 9 PM $ 2,226.53
-3.50%
$ 16.89 million $ 198
Feb 5, 8 PM $ 2,309.28
-1.12%
$ 17.52 million $ 200
Feb 5, 7 PM $ 2,338.51
+0.07%
$ 17.74 million $ 201
Feb 5, 6 PM $ 2,342.36
-1.55%
$ 17.77 million $ 158
Feb 5, 5 PM $ 2,390.1
-1.44%
$ 18.13 million $ 143
Feb 5, 4 PM $ 2,401.38
+0.54%
$ 18.21 million $ 145
Feb 5, 3 PM $ 2,380.23
-5.06%
$ 18.05 million $ 141
Feb 5, 2 PM $ 2,537.4
+1.54%
$ 19.25 million $ 148
Feb 5, 1 PM $ 2,493.06
+0.22%
$ 18.91 million $ 148
Feb 5, 12 PM $ 2,499.76
-0.86%
$ 18.96 million $ 147
Feb 5, 11 AM $ 2,536.64
-0.35%
$ 19.24 million $ 149
Feb 5, 10 AM $ 2,580.55
-0.31%
$ 19.57 million $ 151
Feb 5, 9 AM $ 2,588.35
+0.97%
$ 19.63 million $ 153
Feb 5, 8 AM $ 2,564.25
+0.71%
$ 19.45 million $ 152
Feb 5, 7 AM $ 2,557.99
+1.22%
$ 19.4 million $ 151
Feb 5, 6 AM $ 2,534.7
-0.38%
$ 19.22 million $ 150
Feb 5, 5 AM $ 2,562.88
+0.50%
$ 19.44 million $ 151
Feb 5, 4 AM $ 2,554.13
-0.24%
$ 19.37 million $ 151
Feb 5, 3 AM $ 2,560.53
-0.99%
$ 19.42 million $ 150
Feb 5, 2 AM $ 2,607.49
+0.01%
$ 19.78 million $ 152
Feb 5, 1 AM $ 2,605.23
-0.13%
$ 19.76 million $ 153
Feb 5, 12 AM $ 2,614.08
+0.24%
$ 19.83 million $ 153
Feb 4, 11 PM $ 2,618.24
+1.50%
$ 19.86 million $ 153
Feb 4, 10 PM $ 2,596.83
+1.91%
$ 19.7 million $ 7
Feb 4, 9 PM $ 2,558.07
-2.42%
$ 19.4 million $ 4
Feb 4, 8 PM $ 2,629.49
+0.24%
$ 19.94 million $ 4
Feb 4, 7 PM $ 2,592.6
-0.80%
$ 19.66 million $ 5
Feb 4, 6 PM $ 2,604.3
+2.82%
$ 19.75 million $ 5
Feb 4, 5 PM $ 2,543.65
-1.34%
$ 19.29 million $ 2
Feb 4, 4 PM $ 2,578.24
-0.74%
$ 19.56 million $ 5
Feb 4, 3 PM $ 2,611.67
-2.08%
$ 19.81 million $ 5
Feb 4, 2 PM $ 2,667.2
-1.20%
$ 20.23 million $ 5
Feb 4, 1 PM $ 2,710.29
-0.15%
$ 20.56 million $ 5