ankrETH Historical Data

ANKRETH Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 2,764.69
-0.17%
$ 20.97 million $ 3
May 8, 1 AM $ 2,771.34
-0.03%
$ 21.02 million $ 3
May 8, 12 AM $ 2,776.56
-0.11%
$ 21.06 million $ 3
May 7, 11 PM $ 2,773.93
+0.11%
$ 21.04 million $ 3
May 7, 10 PM $ 2,769.56
-0.30%
$ 21.01 million $ 3
May 7, 7 PM $ 2,779.73
+0.00%
$ 21.08 million $ 3
May 7, 6 PM $ 2,790.08
+0.45%
$ 21.16 million $ 3
May 7, 5 PM $ 2,775.29
-0.20%
$ 21.05 million $ 3
May 7, 4 PM $ 2,779.89
-0.12%
$ 21.08 million $ 3
May 7, 3 PM $ 2,780.59
-0.16%
$ 21.09 million $ 3
May 7, 2 PM $ 2,789.32
-0.38%
$ 21.16 million $ 4
May 7, 1 PM $ 2,814.67
-0.33%
$ 21.35 million $ 4
Apr 23, 6 AM $ 2,848.7
+0.22%
$ 21.61 million $ 3
Apr 23, 5 AM $ 2,838.03
-0.08%
$ 21.53 million $ 3
Apr 23, 4 AM $ 2,841.44
+0.42%
$ 21.55 million $ 3
Apr 23, 3 AM $ 2,829.34
-0.58%
$ 21.46 million $ 3
Apr 23, 2 AM $ 2,851.09
-0.55%
$ 21.62 million $ 3
Apr 23, 1 AM $ 2,862.36
-0.31%
$ 21.71 million $ 3
Apr 23, 12 AM $ 2,871.12
-0.28%
$ 21.78 million $ 3
Apr 22, 11 PM $ 2,879.7
-0.74%
$ 21.84 million $ 3
Apr 22, 10 PM $ 2,901.47
-0.30%
$ 22.01 million $ 3
Apr 22, 9 PM $ 2,907.93
+0.31%
$ 22.06 million $ 3
Apr 15, 2 PM $ 2,822.59
+0.49%
$ 21.41 million $ 3
Apr 15, 1 PM $ 2,815
-0.39%
$ 21.35 million $ 3
Apr 15, 12 PM $ 2,828.52
+0.07%
$ 21.45 million $ 3
Apr 15, 11 AM $ 2,815.98
+0.24%
$ 21.36 million $ 3
Apr 15, 10 AM $ 2,802.26
-0.17%
$ 21.25 million $ 3
Apr 15, 9 AM $ 2,807.37
-0.35%
$ 21.29 million $ 3
Apr 15, 8 AM $ 2,817.19
+0.51%
$ 21.37 million $ 3
Apr 15, 7 AM $ 2,798.68
-0.20%
$ 21.23 million $ 3
Apr 15, 6 AM $ 2,803.26
-0.05%
$ 21.26 million $ 5
Apr 15, 5 AM $ 2,803.48
-0.71%
$ 21.26 million $ 5
Apr 15, 4 AM $ 2,821.09
+0.19%
$ 21.4 million $ 5
Apr 15, 3 AM $ 2,812.66
+0.10%
$ 21.33 million $ 5
Apr 15, 2 AM $ 2,808.11
-0.68%
$ 21.3 million $ 5
Apr 15, 1 AM $ 2,825.33
+0.14%
$ 21.43 million $ 5
Apr 15, 12 AM $ 2,824.03
+0.56%
$ 21.42 million $ 5
Apr 14, 11 PM $ 2,811.93
+0.36%
$ 21.33 million $ 5
Apr 14, 10 PM $ 2,801.29
-0.34%
$ 21.25 million $ 7
Apr 14, 9 PM $ 2,806.01
+0.20%
$ 21.28 million $ 11
Apr 14, 8 PM $ 2,796.98
-0.05%
$ 21.21 million $ 11
Apr 14, 7 PM $ 2,797.92
-0.24%
$ 21.22 million $ 11
Apr 14, 6 PM $ 2,815.94
-0.38%
$ 21.36 million $ 13
Apr 14, 5 PM $ 2,815.73
-0.53%
$ 21.36 million $ 13
Apr 14, 4 PM $ 2,843.39
-0.84%
$ 21.57 million $ 13
Apr 14, 3 PM $ 2,855.84
-0.15%
$ 21.66 million $ 13
Apr 14, 2 PM $ 2,877.03
-0.48%
$ 21.82 million $ 10
Apr 14, 1 PM $ 2,888.41
+0.61%
$ 21.91 million $ 10
Apr 14, 12 PM $ 2,872.81
+0.01%
$ 21.79 million $ 10
Apr 14, 11 AM $ 2,870.13
-0.14%
$ 21.77 million $ 10