ankrETH Historical Data

ANKRETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,315.02
+0.00%
$ 16.17 million $ 1
Today, at 9 AM $ 2,315.02
-0.24%
$ 16.02 million $ 1
Today, at 8 AM $ 2,321.06
-0.03%
$ 16.06 million $ 1
Today, at 7 AM $ 2,321.02
-0.25%
$ 16.06 million $ 1
Today, at 6 AM $ 2,337.73
-0.17%
$ 16.18 million $ 1
Today, at 5 AM $ 2,337.89
-0.20%
$ 16.18 million $ 1
Today, at 4 AM $ 2,340.03
-0.09%
$ 16.2 million $ 1
Today, at 3 AM $ 2,343.96
+0.35%
$ 16.22 million $ 1
Jul 25, 7 PM $ 2,279.62
+0.00%
$ 15.78 million $ 1
Jul 25, 6 PM $ 2,278.24
+0.00%
$ 15.77 million $ 1
Jul 25, 5 PM $ 2,277.52
+0.29%
$ 15.76 million $ 1
Jul 25, 4 PM $ 2,271.4
+0.03%
$ 15.72 million $ 1
Jul 25, 3 PM $ 2,271.64
+0.08%
$ 15.72 million $ 1
Jul 25, 2 PM $ 2,269.31
+0.04%
$ 15.71 million $ 1
Jul 25, 1 PM $ 2,272.06
+0.46%
$ 15.72 million $ 1
Jul 25, 12 PM $ 2,259.17
+0.01%
$ 15.64 million $ 1
Jul 25, 11 AM $ 2,259.05
-0.05%
$ 15.63 million $ 1
Jul 25, 10 AM $ 2,257.62
-0.06%
$ 15.62 million $ 1
Jul 25, 9 AM $ 2,257.09
+0.19%
$ 15.62 million $ 1
Jul 25, 8 AM $ 2,253.86
-0.06%
$ 15.6 million $ 1
Jul 25, 7 AM $ 2,256.98
-0.08%
$ 15.62 million $ 1
Jul 25, 6 AM $ 2,255.18
-0.18%
$ 15.61 million $ 1
Jul 25, 5 AM $ 2,258.35
-0.20%
$ 15.63 million $ 1
Jul 25, 4 AM $ 2,262.97
+0.11%
$ 15.66 million $ 1
Jul 25, 3 AM $ 2,258.87
-0.02%
$ 15.63 million $ 1
Jul 25, 2 AM $ 2,260.84
+0.00%
$ 15.65 million $ 1
Jul 25, 1 AM $ 2,262.72
-0.02%
$ 15.66 million $ 1
Jul 25, 12 AM $ 2,260.92
-0.13%
$ 15.65 million $ 1
Jul 24, 11 PM $ 2,261.97
+0.05%
$ 15.65 million $ 1
Jul 24, 10 PM $ 2,261.13
+0.13%
$ 15.65 million $ 1
Jul 24, 9 PM $ 2,259.79
-0.08%
$ 15.64 million $ 1
Jul 21, 11 PM $ 2,350.8
+0.00%
$ 16.29 million $ 71
Jul 20, 1 PM $ 2,294.63
+0.00%
$ 15.9 million $ 38
Jul 20, 11 AM $ 2,284.72
+0.00%
$ 15.83 million $ 37
Jul 19, 2 PM $ 2,284.58
+0.00%
$ 15.83 million $ 102
Jul 19, 7 AM $ 2,276.47
+0.00%
$ 15.77 million $ 36
Jul 17, 2 PM $ 2,214.28
-0.32%
$ 15.34 million $ 1
Jul 17, 1 PM $ 2,202.58
-0.93%
$ 15.26 million $ 1
Jul 17, 12 PM $ 2,224.35
-0.51%
$ 15.41 million $ 1
Jul 17, 11 AM $ 2,239.31
+0.25%
$ 15.52 million $ 1
Jul 17, 10 AM $ 2,236.04
+0.06%
$ 15.49 million $ 1
Jul 17, 9 AM $ 2,230.33
+0.17%
$ 15.45 million $ 1
Jul 17, 8 AM $ 2,224.16
-0.04%
$ 15.41 million $ 1
Jul 17, 7 AM $ 2,224.03
-0.18%
$ 15.42 million $ 1
Jul 17, 6 AM $ 2,228.78
+0.40%
$ 15.45 million $ 1
Jul 17, 5 AM $ 2,223.5
-1.05%
$ 15.41 million $ 1
Jul 17, 4 AM $ 2,250.9
-0.03%
$ 15.6 million $ 1
Jul 17, 3 AM $ 2,254.03
+0.19%
$ 15.62 million $ 1
Jul 17, 2 AM $ 2,245.71
-0.30%
$ 15.57 million $ 36
Jul 17, 1 AM $ 2,255.63
-0.64%
$ 15.64 million $ 36
Download