LUFFY Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000542
-2.48%
$ 5.42 million $ 1,664
Mar 19, 2026 $ 0.000552
-1.10%
$ -- $ 12,103
Mar 18, 2026 $ 0.000539
-5.03%
$ 5.39 million $ 1,922
Mar 17, 2026 $ 0.000569
-0.32%
$ 5.69 million $ 1,609
Mar 16, 2026 $ 0.000571
-0.51%
$ 5.71 million $ 4,403
Mar 15, 2026 $ 0.000568
+0.20%
$ 5.68 million $ 891
Mar 14, 2026 $ 0.000558
-3.37%
$ 5.58 million $ 8,366
Mar 13, 2026 $ 0.000578
+0.01%
$ 5.78 million $ 5,914
Mar 12, 2026 $ 0.000578
-0.96%
$ 5.78 million $ 5,393
Mar 11, 2026 $ 0.000584
+1.07%
$ 5.84 million $ 8,938
Mar 10, 2026 $ 0.000578
+1.70%
$ 5.78 million $ 9,243
Mar 9, 2026 $ 0.000569
-6.97%
$ 5.69 million $ 4,972
Mar 8, 2026 $ 0.000611
-4.96%
$ 6.11 million $ 11,920
Mar 7, 2026 $ 0.000645
-1.88%
$ -- $ 4,287
Mar 6, 2026 $ 0.000657
+13.17%
$ 6.57 million $ 64,639
Mar 5, 2026 $ 0.000579
+3.72%
$ 5.79 million $ 2,883
Mar 4, 2026 $ 0.000558
+4.25%
$ 5.58 million $ 10,531
Mar 3, 2026 $ 0.000538
-1.38%
$ 5.38 million $ 5,860
Mar 2, 2026 $ 0.000545
+3.05%
$ 5.45 million $ 6,086
Mar 1, 2026 $ 0.000531
-3.48%
$ 5.31 million $ 2,324
Feb 28, 2026 $ 0.000552
+4.34%
$ 5.52 million $ 3,402
Feb 27, 2026 $ 0.000538
-2.51%
$ -- $ 10,094
Feb 26, 2026 $ 0.000582
+1.32%
$ -- $ 2,356
Feb 25, 2026 $ 0.000561
-0.27%
$ -- $ 321
Feb 24, 2026 $ 0.000557
-0.28%
$ -- $ 887
Feb 23, 2026 $ 0.000576
+0.35%
$ -- $ 646
Feb 22, 2026 $ 0.000574
-0.43%
$ 5.74 million $ 308
Feb 21, 2026 $ 0.000582
-4.28%
$ 5.82 million $ 5,597
Feb 20, 2026 $ 0.000609
+8.08%
$ 6.09 million $ 8,554
Feb 19, 2026 $ 0.000763
+25.12%
$ -- $ 1,217
Feb 18, 2026 $ 0.000608
-1.81%
$ 6.08 million $ 783
Feb 17, 2026 $ 0.000623
-0.63%
$ 6.23 million $ 48
Feb 16, 2026 $ 0.00062
-2.80%
$ 6.2 million $ 4,048
Feb 15, 2026 $ 0.000638
-3.15%
$ 6.38 million $ 913
Feb 14, 2026 $ 0.000658
+12.02%
$ 6.58 million $ 5,637
Feb 13, 2026 $ 0.000575
-0.46%
$ -- $ 1,243
Feb 12, 2026 $ 0.000578
+9.01%
$ 5.78 million $ 4,802
Feb 11, 2026 $ 0.00053
-0.73%
$ 5.3 million $ 2,850
Feb 10, 2026 $ 0.000534
-2.32%
$ 5.34 million $ 3,886
Feb 9, 2026 $ 0.000549
-1.50%
$ 5.49 million $ 5,250
Feb 8, 2026 $ 0.00056
-0.21%
$ 5.6 million $ 2,238
Feb 7, 2026 $ 0.000552
-2.94%
$ -- $ 208
Feb 6, 2026 $ 0.000575
+9.09%
$ 5.75 million $ 1,250
Feb 5, 2026 $ 0.000529
-10.01%
$ 5.29 million $ 2,488
Feb 4, 2026 $ 0.000622
-1.12%
$ -- $ 9,126
Feb 3, 2026 $ 0.000616
-1.03%
$ 6.16 million $ 4,070
Feb 2, 2026 $ 0.000638
-1.10%
$ -- $ 7,294
Feb 1, 2026 $ 0.000655
-1.60%
$ 6.55 million $ 151
Jan 31, 2026 $ 0.000666
-9.83%
$ 6.66 million $ 21,361
Jan 30, 2026 $ 0.000762
-1.15%
$ -- $ 4,546