USAT Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1
+0.00%
$ 100.1 million $ 15,365
Jan 23, 11 AM $ 1
-0.16%
$ 100.05 million $ 15,205
Jan 23, 10 AM $ 1
+0.04%
$ 100.19 million $ 11,521
Jan 23, 8 AM $ 1
+0.31%
$ 100.15 million $ 11,518
Jan 23, 7 AM $ 1
+0.06%
$ 100.16 million $ 10,812
Jan 23, 5 AM $ 1
+0.00%
$ -- $ 10,598
Jan 23, 4 AM $ 1
+0.08%
$ 100.08 million $ 10,587
Jan 23, 3 AM $ 1
+0.08%
$ 100.11 million $ 10,289
Jan 23, 2 AM $ 1
-0.03%
$ 100.02 million $ 21,770
Jan 22, 4 PM $ 0.999
+0.11%
$ 99.91 million $ 15,001
Jan 22, 3 PM $ 0.997
-0.54%
$ 99.74 million $ 14,078
Jan 22, 2 PM $ 1
+0.00%
$ 100.04 million $ 13,767
Jan 22, 12 PM $ 1
-0.06%
$ 100 million $ 8,783
Jan 22, 10 AM $ 1
-0.11%
$ 100.06 million $ 7,890
Jan 22, 8 AM $ 1.01
+0.00%
$ 100.87 million $ 5,885
Jan 22, 7 AM $ 1
+0.00%
$ 100.02 million $ 5,810
Jan 22, 5 AM $ 0.998
-0.08%
$ 99.84 million $ 4,811
Jan 22, 4 AM $ 1
+0.38%
$ 100.12 million $ 4,661
Jan 22, 3 AM $ 0.997
-0.27%
$ 100.06 million $ 4,230
Jan 22, 2 AM $ 0.999
-0.09%
$ 99.86 million $ 5,290
Jan 21, 3 PM $ 1
-0.08%
$ 99.96 million $ 5,294
Jan 21, 2 PM $ 1
+0.06%
$ 100.04 million $ 4,901
Jan 21, 1 PM $ 1
-0.04%
$ 100 million $ 4,226
Jan 21, 11 AM $ 1
-0.01%
$ 100.18 million $ 4,008
Jan 21, 10 AM $ 1
+0.10%
$ 100.19 million $ 3,989
Jan 21, 9 AM $ 1
+0.11%
$ 100.13 million $ 3,981
Jan 21, 8 AM $ 1
-0.11%
$ 100.01 million $ 3,682
Jan 21, 7 AM $ 1
+0.06%
$ 100.14 million $ 3,158
Jan 21, 6 AM $ 1
+0.02%
$ 99.99 million $ 3,155
Jan 21, 4 AM $ 1
+0.11%
$ 100.09 million $ 2,456
Jan 21, 3 AM $ 1
+0.00%
$ 99.97 million $ 2,342
Jan 21, 2 AM $ 1
-0.11%
$ 100.03 million $ 112,026
Jan 21, 1 AM $ 1
+0.02%
$ 100.15 million $ 111,887
Jan 20, 3 PM $ 1
+0.00%
$ 100.03 million $ 111,363
Jan 20, 2 PM $ 1
+0.00%
$ 100 million $ 111,429
Jan 20, 1 PM $ 1
+0.00%
$ 100.07 million $ 111,355
Jan 20, 12 PM $ 1
-0.15%
$ 100.02 million $ 111,352
Jan 20, 11 AM $ 1
+0.39%
$ 100.21 million $ 111,349
Jan 20, 10 AM $ 1
-0.02%
$ 100.06 million $ 108,701
Jan 20, 9 AM $ 1
+0.01%
$ 100.05 million $ 108,259
Jan 20, 8 AM $ 0.999
+0.00%
$ 99.91 million $ 108,171
Jan 20, 7 AM $ 1
+0.02%
$ 99.97 million $ 108,173
Jan 20, 6 AM $ 1
+0.06%
$ 100.05 million $ 108,169
Jan 20, 5 AM $ 1
-0.07%
$ 99.97 million $ 108,103
Jan 20, 4 AM $ 1
+0.05%
$ 100.04 million $ 107,613
Jan 20, 3 AM $ 1
+0.02%
$ 99.98 million $ 107,155
Jan 20, 2 AM $ 1
+0.06%
$ 100.07 million $ 106,393
Jan 20, 1 AM $ 0.999
-0.06%
$ 99.87 million $ 103,923
Jan 20, 12 AM $ 1
+0.00%
$ 99.98 million $ 102,546
Jan 19, 10 PM $ 1
+0.17%
$ 100.08 million $ 102,068