Firulais Wallet Token Historical Data

FIWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.1
+0.00%
$ 1.6 million $ 728
Feb 8, 2024 $ 0.1
+0.00%
$ 1.6 million $ 782
Feb 7, 2024 $ 0.1
+0.00%
$ 1.6 million $ 790
Feb 6, 2024 $ 0.1
+0.00%
$ 1.6 million $ 842
Feb 5, 2024 $ 0.1
+0.00%
$ 1.6 million $ 673
Feb 4, 2024 $ 0.1
+0.00%
$ 1.6 million $ 775
Feb 3, 2024 $ 0.1
+0.00%
$ 1.6 million $ 727
Feb 2, 2024 $ 0.1
+0.00%
$ 1.6 million $ 785
Feb 1, 2024 $ 0.1
+0.00%
$ 1.6 million $ 768
Jan 31, 2024 $ 0.1
+0.00%
$ 1.6 million $ 680
Jan 30, 2024 $ 0.1
+0.00%
$ 1.6 million $ 759
Jan 29, 2024 $ 0.1
+0.00%
$ 1.6 million $ 738
Jan 28, 2024 $ 0.1
+0.00%
$ 1.6 million $ 758
Jan 27, 2024 $ 0.1
+0.00%
$ 1.21 million $ 786
Jan 26, 2024 $ 0.1
+0.00%
$ 1.21 million $ 822
Jan 25, 2024 $ 0.1
+0.00%
$ 1.21 million $ 757
Jan 24, 2024 $ 0.1
+0.00%
$ 1.21 million $ 834
Jan 23, 2024 $ 0.1
+0.00%
$ 1.21 million $ 701
Jan 22, 2024 $ 0.1
+0.00%
$ 1.21 million $ 774
Jan 21, 2024 $ 0.1
+0.00%
$ 1.21 million $ 802
Jan 20, 2024 $ 0.1
+0.00%
$ 1.21 million $ 677
Jan 19, 2024 $ 0.1
+0.00%
$ 1.21 million $ 743
Jan 18, 2024 $ 0.1
+0.00%
$ 1.21 million $ 832
Jan 17, 2024 $ 0.1
+0.00%
$ 1.21 million $ 735
Jan 16, 2024 $ 0.1
+0.00%
$ 1.21 million $ 770
Jan 15, 2024 $ 0.1
+0.00%
$ 1.21 million $ 794
Jan 14, 2024 $ 0.1
+0.00%
$ 1.21 million $ 770
Jan 13, 2024 $ 0.1
+0.00%
$ 1.21 million $ 662
Jan 12, 2024 $ 0.1
+0.00%
$ 1.21 million $ 744
Jan 11, 2024 $ 0.1
+0.00%
$ 1.21 million $ 768
Jan 10, 2024 $ 0.1
+0.00%
$ 1.21 million $ 710
Jan 9, 2024 $ 0.1
+0.00%
$ 1.21 million $ 790
Jan 8, 2024 $ 0.1
+0.00%
$ 1.21 million $ 758
Jan 7, 2024 $ 0.1
+0.00%
$ 1.21 million $ 678
Jan 6, 2024 $ 0.1
+0.00%
$ 1.21 million $ 803
Jan 5, 2024 $ 0.1
+0.00%
$ 1.21 million $ 726
Jan 4, 2024 $ 0.1
+0.00%
$ 1.21 million $ 772
Jan 3, 2024 $ 0.1
+0.00%
$ 1.21 million $ 773
Jan 2, 2024 $ 0.1
+0.00%
$ 1.21 million $ 730
Jan 1, 2024 $ 0.1
+0.00%
$ 1.21 million $ 805
Dec 31, 2023 $ 0.1
+0.00%
$ 1.21 million $ 780
Dec 30, 2023 $ 0.1
+0.00%
$ 1.21 million $ 730
Dec 29, 2023 $ 0.1
+0.00%
$ 1.21 million $ 718
Dec 28, 2023 $ 0.1
+0.00%
$ 1.21 million $ 736
Dec 27, 2023 $ 0.1
+0.00%
$ 1.21 million $ 797
Dec 26, 2023 $ 0.1
+0.00%
$ 1.21 million $ 791
Dec 25, 2023 $ 0.1
+0.00%
$ 1.21 million $ 795
Dec 24, 2023 $ 0.1
+0.00%
$ 1.21 million $ 745
Dec 23, 2023 $ 0.1
+0.00%
$ 1.21 million $ 766
Dec 22, 2023 $ 0.1
+0.00%
$ 1.21 million $ 656