Firulais Wallet Token Historical Data

FIWT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.1
+0.00%
$ 1.21 million $ 766
Dec 20, 2023 $ 0.1
+0.00%
$ 1.21 million $ 744
Dec 19, 2023 $ 0.1
+0.00%
$ 1.21 million $ 766
Dec 18, 2023 $ 0.1
+0.00%
$ 1.21 million $ 642
Dec 17, 2023 $ 0.1
+0.00%
$ 1.21 million $ 690
Dec 16, 2023 $ 0.1
+0.00%
$ 1.21 million $ 694
Dec 15, 2023 $ 0.1
+0.00%
$ 1.21 million $ 684
Dec 14, 2023 $ 0.1
+0.00%
$ 1.21 million $ 796
Dec 13, 2023 $ 0.1
+0.00%
$ 1.21 million $ 788
Dec 12, 2023 $ 0.1
+0.00%
$ 1.21 million $ 732
Dec 11, 2023 $ 0.1
+0.00%
$ 1.21 million $ 685
Dec 10, 2023 $ 0.1
+0.00%
$ 1.21 million $ 794
Dec 9, 2023 $ 0.1
+0.00%
$ 1.21 million $ 791
Dec 8, 2023 $ 0.1
+0.00%
$ 1.21 million $ 732
Dec 7, 2023 $ 0.1
+0.00%
$ 1.21 million $ 810
Dec 6, 2023 $ 0.1
+0.00%
$ 1.21 million $ 756
Dec 5, 2023 $ 0.1
+0.00%
$ 1.21 million $ 741
Dec 4, 2023 $ 0.1
+0.00%
$ 1.21 million $ 673
Dec 3, 2023 $ 0.1
+0.00%
$ 1.21 million $ 739
Dec 2, 2023 $ 0.1
+0.00%
$ 1.21 million $ 696
Dec 1, 2023 $ 0.1
+0.00%
$ 1.21 million $ 698
Nov 30, 2023 $ 0.1
+0.00%
$ 1.21 million $ 730
Nov 29, 2023 $ 0.1
+0.00%
$ 1.21 million $ 819
Nov 28, 2023 $ 0.1
+0.00%
$ 1.21 million $ 720
Nov 27, 2023 $ 0.1
+0.00%
$ 1.21 million $ 789
Nov 26, 2023 $ 0.1
+0.00%
$ 1.21 million $ 796
Nov 25, 2023 $ 0.1
+0.00%
$ 1.21 million $ 787
Nov 24, 2023 $ 0.1
+0.00%
$ 1.21 million $ 869
Nov 23, 2023 $ 0.1
+0.00%
$ 1.21 million $ 656
Nov 22, 2023 $ 0.1
+0.00%
$ 1.21 million $ 710
Nov 21, 2023 $ 0.1
+0.00%
$ 1.21 million $ 768
Nov 20, 2023 $ 0.1
+0.00%
$ 1.21 million $ 744
Nov 19, 2023 $ 0.1
+0.00%
$ 1.21 million $ 779
Nov 18, 2023 $ 0.1
+0.00%
$ 1.21 million $ 763
Nov 17, 2023 $ 0.1
+0.00%
$ 1.21 million $ 781
Nov 16, 2023 $ 0.1
+0.00%
$ 1.21 million $ 723
Nov 15, 2023 $ 0.1
+0.00%
$ 1.21 million $ 723
Nov 14, 2023 $ 0.1
+0.00%
$ 1.21 million $ 705
Nov 13, 2023 $ 0.1
+0.00%
$ 1.21 million $ 836
Nov 12, 2023 $ 0.1
+0.00%
$ 1.21 million $ 728
Nov 11, 2023 $ 0.1
+0.00%
$ 1.21 million $ 742
Nov 10, 2023 $ 0.1
+0.00%
$ 1.21 million $ 771
Nov 9, 2023 $ 0.1
+0.00%
$ 1.21 million $ 678
Nov 8, 2023 $ 0.1
+0.00%
$ 1.21 million $ 798
Nov 7, 2023 $ 0.1
-0.84%
$ 1.21 million $ 809
Nov 6, 2023 $ 0.101
-0.06%
$ 1.23 million $ 792
Nov 5, 2023 $ 0.101
-0.27%
$ 1.23 million $ 722
Nov 4, 2023 $ 0.101
+0.49%
$ 1.23 million $ 762
Nov 3, 2023 $ 0.101
+0.07%
$ 1.22 million $ 787
Nov 2, 2023 $ 0.101
+0.34%
$ 1.22 million $ 792