Firulais Wallet Token Historical Data

FIWT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.1
+0.10%
$ 1.22 million $ 777
Oct 31, 2023 $ 0.1
-0.11%
$ 1.22 million $ 798
Oct 30, 2023 $ 0.1
+0.07%
$ 1.22 million $ 761
Oct 29, 2023 $ 0.1
-0.10%
$ 1.22 million $ 774
Oct 28, 2023 $ 0.1
+0.13%
$ 1.22 million $ 734
Oct 27, 2023 $ 0.1
-0.05%
$ 1.21 million $ 752
Oct 26, 2023 $ 0.1
+0.06%
$ 1.22 million $ 768
Oct 25, 2023 $ 0.1
-0.05%
$ 1.21 million $ 657
Oct 24, 2023 $ 0.1
+0.36%
$ 1.22 million $ 742
Oct 23, 2023 $ 0.0997
-0.12%
$ 1.21 million $ 806
Oct 22, 2023 $ 0.0999
-0.09%
$ 1.21 million $ 785
Oct 21, 2023 $ 0.1
+0.01%
$ 1.21 million $ 683
Oct 20, 2023 $ 0.1
+0.16%
$ 1.21 million $ 815
Oct 19, 2023 $ 0.0998
-0.40%
$ 1.21 million $ 780
Oct 18, 2023 $ 0.1
+0.02%
$ 1.22 million $ 814
Oct 17, 2023 $ 0.1
+0.10%
$ 1.22 million $ 815
Oct 16, 2023 $ 0.1
-0.20%
$ 1.22 million $ 752
Oct 15, 2023 $ 0.1
-0.21%
$ 1.22 million $ 838
Oct 14, 2023 $ 0.101
+0.27%
$ 1.22 million $ 770
Oct 13, 2023 $ 0.1
-0.06%
$ 1.22 million $ 761
Oct 12, 2023 $ 0.1
+0.27%
$ 1.22 million $ 626
Oct 11, 2023 $ 0.1
-0.05%
$ 1.22 million $ 739
Oct 10, 2023 $ 0.1
-0.23%
$ 1.22 million $ 721
Oct 9, 2023 $ 0.1
+1.24%
$ 1.22 million $ 735
Oct 8, 2023 $ 0.0991
+0.02%
$ 1.2 million $ 690
Oct 7, 2023 $ 0.0992
-0.87%
$ 1.2 million $ 694
Oct 6, 2023 $ 0.1
-0.11%
$ 1.21 million $ 686
Oct 5, 2023 $ 0.1
+0.06%
$ 1.22 million $ 821
Oct 4, 2023 $ 0.1
+0.09%
$ 1.22 million $ 829
Oct 3, 2023 $ 0.1
-0.11%
$ 1.21 million $ 783
Oct 2, 2023 $ 0.1
+0.28%
$ 1.21 million $ 712
Oct 1, 2023 $ 0.0997
-0.38%
$ 1.21 million $ 784
Sep 30, 2023 $ 0.1
+0.08%
$ 1.22 million $ 766
Sep 29, 2023 $ 0.1
+0.01%
$ 1.21 million $ 814
Sep 28, 2023 $ 0.1
+0.08%
$ 1.21 million $ 741
Sep 27, 2023 $ 0.0999
+0.01%
$ 1.21 million $ 718
Sep 26, 2023 $ 0.0999
-0.10%
$ 1.21 million $ 833
Sep 25, 2023 $ 0.1
-0.68%
$ 1.22 million $ 801
Sep 24, 2023 $ 0.101
+0.18%
$ 1.22 million $ 707
Sep 23, 2023 $ 0.101
+0.24%
$ 1.22 million $ 768
Sep 22, 2023 $ 0.1
+0.15%
$ 1.22 million $ 687
Sep 21, 2023 $ 0.1
+0.09%
$ 1.22 million $ 825
Sep 20, 2023 $ 0.1
-0.04%
$ 1.22 million $ 757
Sep 19, 2023 $ 0.1
-0.16%
$ 1.22 million $ 745
Sep 18, 2023 $ 0.1
-0.46%
$ 1.22 million $ 761
Sep 17, 2023 $ 0.101
-0.35%
$ 1.22 million $ 800
Sep 16, 2023 $ 0.101
+0.62%
$ 1.23 million $ 760
Sep 15, 2023 $ 0.1
+0.11%
$ 1.22 million $ 872
Sep 14, 2023 $ 0.1
+0.04%
$ 1.22 million $ 759
Sep 13, 2023 $ 0.1
-0.10%
$ 1.22 million $ 791