Firulais Wallet Token Historical Data

FIWT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.1
+25.74%
$ 1.22 million $ 763
Sep 11, 2023 $ 0.1
-0.17%
$ 1.22 million $ 858
Sep 10, 2023 $ 0.101
+0.39%
$ 1.22 million $ 790
Sep 9, 2023 $ 0.1
-0.04%
$ 1.22 million $ 737
Sep 8, 2023 $ 0.1
+0.58%
$ 1.22 million $ 754
Sep 7, 2023 $ 0.0996
-0.59%
$ 1.21 million $ 724
Sep 6, 2023 $ 0.1
-0.16%
$ 1.22 million $ 684
Sep 5, 2023 $ 0.1
+0.30%
$ 1.22 million $ 652
Sep 4, 2023 $ 0.1
-0.09%
$ 1.22 million $ 797
Sep 3, 2023 $ 0.1
-0.34%
$ 1.22 million $ 842
Sep 2, 2023 $ 0.1
-0.18%
$ 1.22 million $ 745
Sep 1, 2023 $ 0.101
-0.03%
$ 1.22 million $ 711
Aug 31, 2023 $ 0.101
+0.35%
$ 1.22 million $ 755
Aug 30, 2023 $ 0.1
+0.14%
$ 1.22 million $ 795
Aug 29, 2023 $ 0.1
-0.15%
$ 1.22 million $ 815
Aug 28, 2023 $ 0.1
-0.35%
$ 1.22 million $ 779
Aug 27, 2023 $ 0.101
-0.22%
$ 1.22 million $ 780
Aug 26, 2023 $ 0.101
+0.69%
$ 1.23 million $ 706
Aug 25, 2023 $ 0.1
-0.25%
$ 1.22 million $ 750
Aug 24, 2023 $ 0.1
+0.36%
$ 1.22 million $ 824
Aug 23, 2023 $ 0.1
+0.08%
$ 1.22 million $ 681
Aug 22, 2023 $ 0.1
-0.24%
$ 1.21 million $ 734
Aug 21, 2023 $ 0.1
-0.62%
$ 1.22 million $ 745
Aug 20, 2023 $ 0.101
+0.18%
$ 1.23 million $ 760
Aug 19, 2023 $ 0.101
+0.14%
$ 1.22 million $ 762
Aug 18, 2023 $ 0.101
+0.01%
$ 1.22 million $ 841
Aug 17, 2023 $ 0.101
+0.41%
$ 1.22 million $ 745
Aug 16, 2023 $ 0.1
+0.23%
$ 1.22 million $ 734
Aug 15, 2023 $ 0.1
+0.12%
$ 1.21 million $ 827
Aug 14, 2023 $ 0.0999
-0.03%
$ 1.21 million $ 798
Aug 13, 2023 $ 0.0998
-0.28%
$ 1.21 million $ 743
Aug 12, 2023 $ 0.1
+0.11%
$ 1.22 million $ 716
Aug 11, 2023 $ 0.0999
+0.01%
$ 1.21 million $ 792
Aug 10, 2023 $ 0.0999
-0.03%
$ 1.21 million $ 707
Aug 9, 2023 $ 0.0999
-0.02%
$ 1.21 million $ 685
Aug 8, 2023 $ 0.1
+0.08%
$ 1.21 million $ 840
Aug 7, 2023 $ 0.0999
+0.02%
$ 1.21 million $ 800
Aug 6, 2023 $ 0.0998
-0.27%
$ 1.21 million $ 725
Aug 5, 2023 $ 0.1
+0.12%
$ 1.21 million $ 708
Aug 4, 2023 $ 0.0999
-0.07%
$ 1.21 million $ 692
Aug 3, 2023 $ 0.1
+0.06%
$ 1.21 million $ 702
Aug 2, 2023 $ 0.0999
+0.26%
$ 1.21 million $ 802
Aug 1, 2023 $ 0.0997
-0.29%
$ 1.21 million $ 776
Jul 31, 2023 $ 0.1
+0.00%
$ 1.21 million $ 842
Jul 30, 2023 $ 0.1
-0.12%
$ 1.21 million $ 674
Jul 29, 2023 $ 0.1
+0.02%
$ 1.22 million $ 832
Jul 28, 2023 $ 0.1
+0.10%
$ 1.22 million $ 766
Jul 27, 2023 $ 0.0999
-0.17%
$ 1.21 million $ 744
Jul 26, 2023 $ 0.1
+0.06%
$ 1.22 million $ 746
Jul 25, 2023 $ 0.1
-0.05%
$ 1.21 million $ 646