Avail (Wormhole) Historical Data

AVAIL.W Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00454
-0.03%
$ 244,616 $ 6,350
Apr 10, 9 AM $ 0.00455
+0.00%
$ 244,765 $ 6,232
Apr 10, 8 AM $ 0.00454
-1.36%
$ 244,172 $ 6,039
Apr 10, 7 AM $ 0.0046
+0.00%
$ 247,554 $ 4,935
Apr 10, 4 AM $ 0.00461
-0.17%
$ 248,286 $ 5,164
Apr 10, 3 AM $ 0.00463
+0.00%
$ 249,447 $ 4,906
Apr 9, 9 PM $ 0.00465
+0.00%
$ 250,475 $ 10,085
Apr 9, 8 PM $ 0.00465
-0.31%
$ 250,444 $ 10,092
Apr 9, 7 PM $ 0.00467
+0.27%
$ 251,299 $ 9,934
Apr 9, 2 PM $ 0.00466
-0.02%
$ 250,591 $ 13,079
Apr 9, 1 PM $ 0.00466
+0.68%
$ 250,718 $ 13,003
Apr 9, 9 AM $ 0.00461
+0.00%
$ 248,222 $ 9,852
Apr 9, 7 AM $ 0.00461
-0.34%
$ 248,295 $ 9,968
Apr 9, 3 AM $ 0.00464
+0.00%
$ 249,941 $ 10,455
Apr 9, 2 AM $ 0.00466
+0.02%
$ 250,748 $ 10,425
Apr 9, 1 AM $ 0.00467
-0.19%
$ 251,516 $ 10,685
Apr 8, 10 PM $ 0.00471
-0.33%
$ 253,713 $ 10,918
Apr 8, 9 PM $ 0.00473
+1.65%
$ 254,652 $ 10,696
Apr 8, 7 PM $ 0.00465
-0.05%
$ 250,494 $ 6,227
Apr 8, 5 PM $ 0.00465
+0.00%
$ -- $ 4,366
Apr 8, 4 PM $ 0.00466
+0.00%
$ 250,845 $ 4,193
Apr 8, 3 PM $ 0.00466
+0.00%
$ 250,831 $ 4,409
Apr 8, 11 AM $ 0.00465
+0.00%
$ 250,578 $ 6,855
Apr 8, 9 AM $ 0.00466
+0.09%
$ 250,695 $ 6,824
Apr 8, 8 AM $ 0.00466
-0.13%
$ 250,714 $ 7,209
Apr 8, 7 AM $ 0.00466
+0.00%
$ 250,850 $ 7,612
Apr 8, 6 AM $ 0.00466
-0.53%
$ 250,927 $ 11,814
Apr 8, 5 AM $ 0.00469
+0.09%
$ 252,258 $ 11,684
Apr 8, 4 AM $ 0.00468
+0.40%
$ 251,921 $ 11,601
Apr 8, 3 AM $ 0.00466
-0.36%
$ 251,035 $ 11,322
Apr 8, 2 AM $ 0.00468
-0.24%
$ 251,874 $ 11,185
Apr 8, 1 AM $ 0.00469
+0.00%
$ 252,504 $ 10,827
Apr 8, 12 AM $ 0.00469
+0.48%
$ 252,482 $ 10,812
Apr 7, 11 PM $ 0.00467
+0.26%
$ 251,172 $ 10,479
Apr 7, 10 PM $ 0.00465
+0.27%
$ 250,281 $ 14,468
Apr 7, 8 PM $ 0.00464
-0.02%
$ 249,633 $ 20,020
Apr 7, 6 PM $ 0.00464
+0.67%
$ 250,033 $ 21,136
Apr 7, 4 PM $ 0.00462
+0.00%
$ 248,690 $ 22,235
Apr 7, 3 PM $ 0.00462
+0.00%
$ 248,923 $ 22,259
Apr 7, 1 PM $ 0.00464
-0.43%
$ 249,763 $ 22,081
Apr 7, 11 AM $ 0.00465
+0.00%
$ 250,351 $ 19,809
Apr 7, 9 AM $ 0.00465
-0.91%
$ 250,435 $ 19,811
Apr 7, 8 AM $ 0.00469
-0.18%
$ 252,618 $ 19,636
Apr 7, 7 AM $ 0.0047
+1.58%
$ 253,095 $ 19,302
Apr 7, 6 AM $ 0.00463
-0.04%
$ 249,130 $ 14,601
Apr 6, 11 PM $ 0.00464
-0.12%
$ 249,712 $ 14,817
Apr 6, 10 PM $ 0.00466
-0.02%
$ 250,796 $ 10,343
Apr 6, 9 PM $ 0.00466
+0.10%
$ 250,839 $ 10,379
Apr 6, 8 PM $ 0.00466
-0.17%
$ 251,063 $ 4,908
Apr 6, 7 PM $ 0.00467
+0.65%
$ 251,422 $ 4,717