Avail (Wormhole) Historical Data

AVAIL.W Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.00252
+1.55%
$ 166,753 $ 28,343
Aug 11, 5 PM $ 0.00248
+0.00%
$ 164,087 $ 27,168
Aug 11, 4 PM $ 0.00249
+1.55%
$ 164,580 $ 26,957
Aug 11, 3 PM $ 0.00247
+18.17%
$ 163,341 $ 19,934
Aug 11, 11 AM $ 0.00209
+0.18%
$ 138,162 $ 282
Aug 11, 10 AM $ 0.00209
+0.00%
$ 138,054 $ 404
Aug 10, 5 PM $ 0.00209
+0.00%
$ 138,056 $ 666
Aug 10, 4 PM $ 0.00209
-0.10%
$ 138,179 $ 1,453
Aug 10, 3 PM $ 0.00209
+0.00%
$ 138,341 $ 1,357
Aug 10, 10 AM $ 0.00209
+0.26%
$ 138,173 $ 1,373
Aug 10, 9 AM $ 0.00208
+0.00%
$ 137,362 $ 1,195
Aug 10, 8 AM $ 0.00208
+0.00%
$ 137,422 $ 1,190
Aug 10, 3 AM $ 0.00208
+0.00%
$ 137,466 $ 1,164
Aug 9, 9 PM $ 0.00208
-0.05%
$ 137,380 $ 1,150
Aug 9, 8 PM $ 0.00208
-0.14%
$ 137,574 $ 1,091
Aug 9, 7 PM $ 0.00208
-0.28%
$ 137,833 $ 1,048
Aug 9, 6 PM $ 0.00209
-0.12%
$ 138,353 $ 937
Aug 9, 5 PM $ 0.00209
-0.12%
$ 138,561 $ 984
Aug 9, 1 PM $ 0.0021
+0.00%
$ 138,855 $ 2,005
Aug 8, 6 PM $ 0.0021
+0.00%
$ 136,831 $ 2,919
Aug 8, 5 PM $ 0.0021
-0.09%
$ 137,320 $ 2,920
Aug 8, 4 PM $ 0.00211
+0.00%
$ 137,578 $ 2,865
Aug 8, 3 PM $ 0.00211
-1.51%
$ 137,707 $ 2,868
Aug 8, 8 AM $ 0.00213
-0.28%
$ 139,427 $ 1,336
Aug 8, 5 AM $ 0.00214
+0.03%
$ 139,473 $ 1,191
Aug 7, 9 PM $ 0.00214
-0.41%
$ 139,563 $ 1,143
Aug 7, 8 PM $ 0.00215
-1.35%
$ 140,566 $ 978
Aug 7, 7 PM $ 0.00218
-0.09%
$ 142,613 $ 424
Aug 7, 5 PM $ 0.00219
+0.00%
$ 143,136 $ 396
Aug 7, 4 PM $ 0.00219
+0.00%
$ 143,268 $ 302
Aug 7, 2 PM $ 0.0022
+0.00%
$ 143,679 $ 289
Aug 7, 12 PM $ 0.0022
+0.00%
$ 143,625 $ 239
Aug 7, 11 AM $ 0.0022
+0.00%
$ 143,408 $ 89
Aug 7, 12 AM $ 0.00221
-0.20%
$ 144,065 $ 312
Aug 6, 11 PM $ 0.00221
+0.00%
$ 144,334 $ 345
Aug 6, 1 PM $ 0.00221
+0.00%
$ 144,249 $ 800
Aug 6, 11 AM $ 0.00221
+0.00%
$ 144,249 $ 745
Aug 6, 9 AM $ 0.00221
+0.00%
$ 144,505 $ 745
Aug 6, 6 AM $ 0.00221
+0.00%
$ 144,505 $ 714
Aug 6, 5 AM $ 0.00222
+0.00%
$ 144,923 $ 714
Aug 6, 4 AM $ 0.00222
+0.06%
$ 144,923 $ 694
Aug 6, 3 AM $ 0.00222
+0.00%
$ 144,975 $ 630
Aug 6, 1 AM $ 0.00222
+0.00%
$ 144,834 $ 697
Aug 6, 12 AM $ 0.00222
+0.18%
$ 144,843 $ 657
Aug 5, 11 PM $ 0.00221
-0.17%
$ 144,445 $ 609
Aug 5, 10 PM $ 0.00222
+0.00%
$ 145,110 $ 398
Aug 5, 9 PM $ 0.00222
+0.05%
$ 145,130 $ 287
Aug 5, 6 PM $ 0.00223
+0.28%
$ 145,489 $ 280
Aug 5, 8 AM $ 0.00222
+0.00%
$ 144,901 $ 4,423
Aug 5, 6 AM $ 0.00222
+0.05%
$ 145,124 $ 4,355