Avail (Wormhole) Historical Data

AVAIL.W Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00429
-0.32%
$ 230,709 $ 13,675
Mar 25, 8 PM $ 0.0043
-0.53%
$ 231,571 $ 19,500
Mar 25, 7 PM $ 0.00433
-0.10%
$ 232,923 $ 19,266
Mar 25, 6 PM $ 0.00433
-0.07%
$ 233,166 $ 19,498
Mar 25, 3 PM $ 0.00432
-0.80%
$ 232,504 $ 20,001
Mar 25, 11 AM $ 0.00437
+2.14%
$ 234,986 $ 29,565
Mar 25, 10 AM $ 0.00427
+1.47%
$ 229,877 $ 27,348
Mar 25, 8 AM $ 0.00421
-0.29%
$ 226,400 $ 27,835
Mar 25, 7 AM $ 0.00422
+0.00%
$ 227,163 $ 27,675
Mar 25, 4 AM $ 0.00423
-0.09%
$ 227,701 $ 28,346
Mar 25, 3 AM $ 0.00425
-0.09%
$ 228,565 $ 29,401
Mar 25, 2 AM $ 0.00426
+0.00%
$ 229,433 $ 29,280
Mar 25, 1 AM $ 0.00428
-0.03%
$ 230,516 $ 30,135
Mar 25, 12 AM $ 0.00428
-0.43%
$ 230,634 $ 32,115
Mar 24, 11 PM $ 0.00431
-0.48%
$ 231,796 $ 32,117
Mar 24, 10 PM $ 0.00433
+0.07%
$ 232,855 $ 31,755
Mar 24, 9 PM $ 0.00433
+2.30%
$ 232,822 $ 30,681
Mar 24, 7 PM $ 0.0042
+0.00%
$ 225,821 $ 21,724
Mar 24, 6 PM $ 0.0042
+0.08%
$ 226,008 $ 22,706
Mar 24, 5 PM $ 0.0042
-0.48%
$ 225,881 $ 22,780
Mar 24, 4 PM $ 0.00422
-0.31%
$ 227,068 $ 23,131
Mar 24, 3 PM $ 0.00424
-2.33%
$ 227,986 $ 22,830
Mar 24, 2 PM $ 0.00434
+1.03%
$ 233,508 $ 22,685
Mar 24, 1 PM $ 0.0043
+1.69%
$ 231,332 $ 21,407
Mar 24, 12 PM $ 0.00423
+3.06%
$ 227,674 $ 16,658
Mar 24, 11 AM $ 0.00411
+0.02%
$ 221,034 $ 13,702
Mar 24, 10 AM $ 0.00409
-0.41%
$ 220,374 $ 14,150
Mar 24, 9 AM $ 0.00411
-0.65%
$ 221,455 $ 13,622
Mar 24, 8 AM $ 0.00414
+2.65%
$ 223,073 $ 16,902
Mar 24, 7 AM $ 0.00404
+0.00%
$ 217,409 $ 14,265
Mar 24, 6 AM $ 0.00404
-1.35%
$ 217,615 $ 14,228
Mar 24, 5 AM $ 0.00411
-0.39%
$ 221,252 $ 13,461
Mar 24, 4 AM $ 0.00412
-0.59%
$ 221,847 $ 13,375
Mar 24, 3 AM $ 0.00417
+0.00%
$ 224,728 $ 12,852
Mar 24, 1 AM $ 0.00416
+0.24%
$ 224,127 $ 12,537
Mar 24, 12 AM $ 0.00416
-1.23%
$ 223,686 $ 10,720
Mar 23, 9 PM $ 0.00422
-0.12%
$ 227,230 $ 13,105
Mar 23, 8 PM $ 0.00423
-0.68%
$ 227,716 $ 13,249
Mar 23, 7 PM $ 0.00426
+0.96%
$ 229,369 $ 14,094
Mar 23, 5 PM $ 0.00423
-0.78%
$ 227,592 $ 12,929
Mar 23, 3 PM $ 0.00428
-1.38%
$ 230,508 $ 24,627
Mar 23, 2 PM $ 0.00434
+0.03%
$ 233,819 $ 29,548
Mar 23, 11 AM $ 0.00436
+0.73%
$ 234,518 $ 29,848
Mar 23, 9 AM $ 0.00434
-0.91%
$ 233,548 $ 29,634
Mar 23, 8 AM $ 0.00439
+2.08%
$ 236,093 $ 26,629
Mar 23, 7 AM $ 0.0043
-0.76%
$ 231,494 $ 25,978
Mar 23, 4 AM $ 0.00434
-0.17%
$ 233,389 $ 37,735
Mar 23, 3 AM $ 0.00434
+0.17%
$ 233,843 $ 38,606
Mar 23, 2 AM $ 0.00432
+0.01%
$ 232,562 $ 38,430
Mar 23, 12 AM $ 0.00434
-1.08%
$ 233,812 $ 43,168