Avail (Wormhole) Historical Data

AVAIL.W Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00416
+0.02%
$ 223,825 $ 32,926
Mar 16, 12 AM $ 0.00416
-0.17%
$ 223,820 $ 31,938
Mar 15, 11 PM $ 0.00416
+0.07%
$ 223,734 $ 31,397
Mar 15, 10 PM $ 0.00415
-1.21%
$ 223,643 $ 31,194
Mar 15, 9 PM $ 0.00422
-1.82%
$ 226,917 $ 30,072
Mar 15, 8 PM $ 0.00429
-2.28%
$ 230,852 $ 28,976
Mar 15, 7 PM $ 0.0044
+2.88%
$ 236,712 $ 26,880
Mar 15, 6 PM $ 0.00427
+1.77%
$ 230,056 $ 20,621
Mar 15, 5 PM $ 0.0042
+0.84%
$ 225,972 $ 18,191
Mar 15, 4 PM $ 0.00416
-0.44%
$ 224,144 $ 17,322
Mar 15, 3 PM $ 0.00418
+3.07%
$ 224,920 $ 16,283
Mar 15, 2 PM $ 0.00405
+0.12%
$ 218,251 $ 8,795
Mar 15, 9 AM $ 0.00405
-0.75%
$ 218,059 $ 8,300
Mar 15, 8 AM $ 0.00408
-0.43%
$ 219,791 $ 7,873
Mar 15, 7 AM $ 0.00409
+0.30%
$ 220,307 $ 7,337
Mar 15, 6 AM $ 0.00408
+0.06%
$ 219,592 $ 7,274
Mar 15, 5 AM $ 0.00408
+0.13%
$ 219,390 $ 7,251
Mar 15, 4 AM $ 0.00407
-0.09%
$ 218,936 $ 7,115
Mar 15, 3 AM $ 0.00407
+0.66%
$ 219,301 $ 6,752
Mar 15, 2 AM $ 0.00405
+0.19%
$ 217,965 $ 31,075
Mar 15, 1 AM $ 0.00404
+0.00%
$ 217,474 $ 30,921
Mar 15, 12 AM $ 0.00405
-2.16%
$ 217,797 $ 30,830
Mar 14, 11 PM $ 0.00414
+0.04%
$ 222,762 $ 30,029
Mar 14, 10 PM $ 0.00414
+0.60%
$ 222,709 $ 21,470
Mar 14, 9 PM $ 0.00411
+0.00%
$ 221,345 $ 19,094
Mar 14, 8 PM $ 0.00411
+0.38%
$ 221,007 $ 18,826
Mar 14, 7 PM $ 0.00409
+1.12%
$ 220,280 $ 17,536
Mar 14, 6 PM $ 0.00405
-0.77%
$ 217,938 $ 13,550
Mar 14, 5 PM $ 0.00408
+0.17%
$ 219,695 $ 12,518
Mar 14, 4 PM $ 0.00407
-0.07%
$ 219,349 $ 11,817
Mar 14, 3 PM $ 0.00408
-2.33%
$ 219,619 $ 11,612
Mar 14, 2 PM $ 0.00417
+1.79%
$ 224,217 $ 7,874
Mar 14, 1 PM $ 0.00409
+0.55%
$ 219,920 $ 7,404
Mar 14, 12 PM $ 0.00406
-1.06%
$ 218,819 $ 7,202
Mar 14, 11 AM $ 0.00411
+2.03%
$ 221,253 $ 5,759
Mar 14, 2 AM $ 0.00405
-0.34%
$ 217,860 $ 19,689
Mar 14, 1 AM $ 0.00407
-0.18%
$ 219,012 $ 19,392
Mar 14, 12 AM $ 0.00408
+0.17%
$ 219,792 $ 19,302
Mar 13, 11 PM $ 0.00408
-0.52%
$ 219,460 $ 18,623
Mar 13, 10 PM $ 0.0041
-0.61%
$ 220,495 $ 17,685
Mar 13, 9 PM $ 0.00412
+0.57%
$ 222,018 $ 16,221
Mar 13, 8 PM $ 0.0041
-0.41%
$ 220,926 $ 15,626
Mar 13, 7 PM $ 0.00413
+0.20%
$ 222,521 $ 14,864
Mar 13, 6 PM $ 0.00412
+0.59%
$ 222,023 $ 13,091
Mar 13, 5 PM $ 0.0041
+0.39%
$ 220,819 $ 11,775
Mar 13, 4 PM $ 0.00409
-0.71%
$ 220,169 $ 10,221
Mar 13, 3 PM $ 0.00412
+0.46%
$ 221,828 $ 9,913
Mar 13, 2 PM $ 0.0041
+0.37%
$ 220,925 $ 7,714
Mar 13, 1 PM $ 0.00409
-0.16%
$ 220,007 $ 7,199
Mar 13, 12 PM $ 0.00409
+0.00%
$ 220,413 $ 7,152