FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000257
-10.59%
$ 257,425 $ 5,637
Mar 20, 2026 $ 0.00029
-0.68%
$ -- $ 301
Mar 19, 2026 $ 0.000293
-1.53%
$ 292,955 $ 499
Mar 18, 2026 $ 0.000297
-12.60%
$ 297,372 $ 5,935
Mar 17, 2026 $ 0.00034
-2.70%
$ 339,830 $ 1,190
Mar 16, 2026 $ 0.00034
-0.04%
$ -- $ 553
Mar 15, 2026 $ 0.000338
+2.28%
$ 338,368 $ 742
Mar 14, 2026 $ 0.000331
+4.90%
$ 330,816 $ 7,137
Mar 13, 2026 $ 0.000317
-1.06%
$ 316,887 $ 1,461
Mar 12, 2026 $ 0.000319
+11.30%
$ 318,993 $ 29,413
Mar 11, 2026 $ 0.000287
+8.55%
$ 287,016 $ 4,071
Mar 10, 2026 $ 0.000265
-1.06%
$ 265,054 $ 682
Mar 9, 2026 $ 0.000266
+3.19%
$ 265,963 $ 747
Mar 8, 2026 $ 0.000258
-2.58%
$ 258,142 $ 1,197
Mar 7, 2026 $ 0.000265
-2.50%
$ 264,989 $ 1,515
Mar 6, 2026 $ 0.000273
-3.14%
$ 272,956 $ 3,850
Mar 5, 2026 $ 0.000282
-2.20%
$ 281,814 $ 217
Mar 4, 2026 $ 0.000334
+19.26%
$ 333,683 $ 4,312
Mar 3, 2026 $ 0.000287
+0.09%
$ 287,178 $ 3,751
Mar 2, 2026 $ 0.000288
-0.08%
$ 287,807 $ 2,842
Mar 1, 2026 $ 0.000288
-1.13%
$ 287,684 $ 3,588
Feb 28, 2026 $ 0.000291
+5.02%
$ 291,079 $ 6,089
Feb 27, 2026 $ 0.000287
-2.11%
$ 286,694 $ 32,735
Feb 26, 2026 $ 0.000234
-24.95%
$ -- $ 16,435
Feb 25, 2026 $ 0.000314
+7.21%
$ 314,301 $ 1,318
Feb 24, 2026 $ 0.000293
-4.97%
$ 293,176 $ 3,946
Feb 23, 2026 $ 0.000309
-3.23%
$ 308,662 $ 2,291
Feb 22, 2026 $ 0.00032
-12.65%
$ 319,606 $ 38,698
Feb 21, 2026 $ 0.000365
+14.13%
$ 365,088 $ 35,364
Feb 20, 2026 $ 0.000322
+4.22%
$ 321,608 $ 3,381
Feb 19, 2026 $ 0.000309
+0.62%
$ 308,587 $ 1,347
Feb 18, 2026 $ 0.000312
-0.58%
$ 312,355 $ 22
Feb 17, 2026 $ 0.000316
-1.32%
$ -- $ 508
Feb 16, 2026 $ 0.00032
+1.47%
$ 320,376 $ 737
Feb 15, 2026 $ 0.000316
-2.61%
$ 315,905 $ 697
Feb 14, 2026 $ 0.000325
+1.55%
$ 325,004 $ 39
Feb 13, 2026 $ 0.000318
+0.18%
$ -- $ 499
Feb 12, 2026 $ 0.000323
+23.20%
$ -- $ 15,383
Feb 11, 2026 $ 0.000262
-4.72%
$ 262,197 $ 2,865
Feb 10, 2026 $ 0.000274
-4.74%
$ 273,855 $ 4,613
Feb 9, 2026 $ 0.000288
-1.86%
$ -- $ 1,837
Feb 8, 2026 $ 0.000299
+0.19%
$ 299,077 $ 3,737
Feb 7, 2026 $ 0.0003
-5.09%
$ 299,624 $ 5,006
Feb 6, 2026 $ 0.000316
+38.05%
$ 315,820 $ 18,665
Feb 5, 2026 $ 0.000231
-15.32%
$ 231,028 $ 11,448
Feb 4, 2026 $ 0.000275
-5.54%
$ 275,073 $ 14,424
Feb 3, 2026 $ 0.000294
-2.92%
$ 293,836 $ 5,533
Feb 2, 2026 $ 0.000321
-9.80%
$ -- $ 10,022
Feb 1, 2026 $ 0.000354
-4.69%
$ 353,659 $ 32,556
Jan 31, 2026 $ 0.000371
+1.86%
$ 371,062 $ 60,094