Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0₇2
-99.82%
$20 $0
Aug 15, 2026 $0.000103
-19.12%
$103,194 $3,007
Aug 14, 2026 $0.000125
-2.02%
$124,804 $998
Aug 13, 2026 $0.000128
+0.48%
$128,381 $2,037
Aug 12, 2026 $0.000125
-6.70%
$124,910 $572
Aug 11, 2026 $0.000127
+0.96%
$126,953 $2,385
Aug 10, 2026 $0.000125
-0.85%
$-- $1,146
Aug 9, 2026 $0
--%
$-- $196
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.000114
--%
$113,594 $2,182
Aug 5, 2026 $0
--%
$-- $3,136
Aug 4, 2026 $0
-100.00%
$-- $66
Aug 3, 2026 $0.000106
-10.18%
$105,976 $290
Aug 2, 2026 $0.000118
+3.54%
$118,379 $211
Aug 1, 2026 $0.000113
-3.89%
$113,034 $216
Jul 31, 2026 $0.000117
+532.33M%
$-- $144
Jul 30, 2026 $0.0₁₀163
-99.40%
$-- $0
Jul 29, 2026 $0.0₈304
-95.44%
$3 $0.01
Jul 28, 2026 $0.0₇874
-99.40%
$87 $279
Jul 27, 2026 $0.0000147
-71.33%
$14,673 $194
Jul 26, 2026 $0.0000585
-46.22%
$58,520 $41
Jul 25, 2026 $0.000112
-8.11%
$111,670 $2,671
Jul 24, 2026 $0.000125
+1.06%
$124,871 $176
Jul 23, 2026 $0.000118
-9.08%
$109,041 $67
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 21, 2026 $0.000127
+4.87%
$127,340 $18
Jul 20, 2026 $0.000124
-1.04%
$124,271 $779
Jul 19, 2026 $0.000117
-13.58%
$125,583 $1,242
Jul 18, 2026 $0.000146
+21.63%
$145,689 $56
Jul 17, 2026 $0.000148
+16.90%
$119,778 $39
Jul 16, 2026 $0.000126
+0.58%
$126,235 $39
Jul 15, 2026 $0.000127
+0.72%
$126,769 $167
Jul 14, 2026 $0.000127
+1.84%
$127,069 $136
Jul 13, 2026 $0.000123
+0.03%
$123,042 $221
Jul 12, 2026 $0.000124
-3.70%
$124,109 $522
Jul 11, 2026 $0.000129
-0.29%
$128,581 $1,830
Jul 10, 2026 $0.000128
-0.90%
$128,483 $576
Jul 9, 2026 $0.000129
-20.58%
$129,006 $673
Jul 8, 2026 $0.000137
+3.54%
$137,393 $2,111
Jul 7, 2026 $0.000134
-3.40%
$133,658 $499
Jul 6, 2026 $0.000137
-2.02%
$136,597 $868
Jul 5, 2026 $0.000145
+6.55%
$144,928 $793
Jul 4, 2026 $0.00014
+1.66%
$140,009 $363
Jul 3, 2026 $0.000136
+1.21%
$-- $768
Jul 2, 2026 $0.000134
-0.35%
$134,213 $3,676
Jul 1, 2026 $0.000136
+2.62%
$135,619 $3,628
Jun 30, 2026 $0.000131
-0.40%
$131,318 $1,544
Jun 29, 2026 $0.000132
-8.16%
$131,970 $7,650
Jun 28, 2026 $0.000142
-0.18%
$142,247 $3,902