Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.000135
+0.00%
$135,387 $104
Sep 29, 10 PM $0.000135
+0.00%
$135,312 $103
Sep 29, 5 PM $0.000134
+0.00%
$134,256 $128
Sep 29, 4 PM $0.000134
+0.00%
$134,002 $2
Sep 29, 11 AM $0.000136
+0.00%
$136,467 $123
Sep 29, 7 AM $0.000137
+0.00%
$137,015 $124
Sep 29, 6 AM $0.000136
+0.00%
$135,989 $121
Sep 29, 4 AM $0.000135
-0.07%
$135,182 $332
Sep 29, 2 AM $0.000134
-0.24%
$134,328 $303
Sep 29, 1 AM $0.000135
+0.00%
$135,170 $318
Sep 28, 10 PM $0.000136
+0.24%
$135,562 $315
Sep 28, 7 PM $0.000136
+0.00%
$135,681 $312
Sep 28, 5 PM $0.000137
-0.33%
$136,920 $309
Sep 28, 3 PM $0.000135
+0.00%
$134,764 $308
Sep 28, 1 PM $0.000136
+0.00%
$136,097 $304
Sep 28, 10 AM $0.000136
+0.00%
$136,469 $318
Sep 28, 9 AM $0.000135
+0.00%
$135,039 $317
Sep 28, 7 AM $0.000136
+0.00%
$135,891 $311
Sep 28, 6 AM $0.000136
-0.19%
$135,965 $303
Sep 28, 5 AM $0.000137
-0.84%
$136,743 $264
Sep 28, 3 AM $0.000138
+0.00%
$138,224 $56
Sep 28, 2 AM $0.000139
+0.11%
$138,901 $54
Sep 27, 5 PM $0.000139
+0.00%
$139,129 $17
Sep 27, 1 PM $0.00014
+0.09%
$139,562 $12
Sep 27, 12 PM $0.00014
+0.00%
$140,146 $5
Sep 27, 6 AM $0.000139
+0.00%
$138,788 $8
Sep 27, 3 AM $0.000139
+0.00%
$138,545 $11
Sep 27, 2 AM $0.000139
+0.00%
$138,579 $10
Sep 27, 12 AM $0.000139
+0.00%
$138,538 $9
Sep 26, 4 PM $0.000139
+0.00%
$138,762 $9
Sep 26, 10 AM $0.000139
+0.00%
$138,561 $19
Sep 26, 9 AM $0.000138
+0.00%
$138,216 $19
Sep 26, 8 AM $0.000139
+0.00%
$138,664 $16
Sep 26, 4 AM $0.000139
+0.00%
$138,841 $11
Sep 25, 4 PM $0.000139
+0.00%
$139,114 $15
Sep 25, 1 PM $0.000139
+0.00%
$138,789 $9
Sep 25, 3 AM $0.000139
+0.00%
$138,773 $57
Sep 25, 2 AM $0.000139
+0.00%
$139,429 $58
Sep 25, 1 AM $0.000139
+0.00%
$139,470 $58
Sep 25, 12 AM $0.000141
+0.00%
$140,600 $56
Sep 24, 10 PM $0.000139
+0.00%
$139,104 $45
Sep 24, 2 PM $0.00014
+0.00%
$140,126 $53
Sep 24, 12 PM $0.000138
-0.05%
$138,109 $46
Sep 24, 9 AM $0.000138
+0.00%
$137,631 $151
Sep 24, 5 AM $0.000139
-0.14%
$138,811 $187
Sep 24, 4 AM $0.000138
+0.00%
$137,861 $162
Sep 24, 3 AM $0.000138
+0.00%
$138,304 $150
Sep 23, 11 PM $0.000137
+0.00%
$137,463 $147
Sep 23, 2 PM $0.000136
-1.52%
$136,438 $200
Sep 23, 12 PM $0.00014
+0.15%
$140,331 $200