FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000143
-0.16%
$ 143,002 $ 1,738
Jun 26, 11 AM $ 0.000144
+1.73%
$ 144,085 $ 1,740
Jun 26, 9 AM $ 0.000141
+3.47%
$ 141,434 $ 1,701
Jun 26, 8 AM $ 0.000136
-0.14%
$ 136,387 $ 1,949
Jun 26, 7 AM $ 0.000128
-0.08%
$ 128,105 $ 1,922
Jun 26, 6 AM $ 0.000128
-4.49%
$ 128,300 $ 2,125
Jun 26, 4 AM $ 0.000126
+0.00%
$ 125,656 $ 4,719
Jun 26, 3 AM $ 0.000126
-1.07%
$ 125,702 $ 4,271
Jun 26, 2 AM $ 0.000128
-6.29%
$ 127,592 $ 4,326
Jun 26, 1 AM $ 0.000117
-18.19%
$ 117,060 $ 4,728
Jun 25, 10 PM $ 0.000154
-0.28%
$ 154,158 $ 5,377
Jun 25, 7 PM $ 0.000142
+0.00%
$ 141,813 $ 6,550
Jun 25, 6 PM $ 0.000142
+1.23%
$ 141,907 $ 6,552
Jun 25, 5 PM $ 0.000141
-0.52%
$ 141,137 $ 6,202
Jun 25, 3 PM $ 0.000144
+0.00%
$ 144,143 $ 5,995
Jun 25, 2 PM $ 0.000142
-2.02%
$ 141,539 $ 6,012
Jun 25, 1 PM $ 0.000145
-1.35%
$ 145,127 $ 6,052
Jun 25, 12 PM $ 0.000148
+2.76%
$ 147,629 $ 6,034
Jun 25, 11 AM $ 0.000144
-1.15%
$ 144,214 $ 5,865
Jun 25, 10 AM $ 0.000146
+0.45%
$ 146,437 $ 6,012
Jun 25, 9 AM $ 0.000146
+13.11%
$ 145,786 $ 6,062
Jun 25, 8 AM $ 0.000128
-8.27%
$ 128,008 $ 5,169
Jun 25, 7 AM $ 0.000132
-27.77%
$ 131,948 $ 5,584
Jun 25, 6 AM $ 0.000183
+0.18%
$ 182,955 $ 6,426
Jun 25, 5 AM $ 0.000178
+1.14%
$ 178,191 $ 6,939
Jun 25, 4 AM $ 0.000176
+25.20%
$ 175,650 $ 3,480
Jun 25, 3 AM $ 0.000141
-0.06%
$ 140,892 $ 3,003
Jun 25, 2 AM $ 0.000141
-0.59%
$ 140,956 $ 3,076
Jun 25, 1 AM $ 0.000141
+0.00%
$ 140,716 $ 3,003
Jun 25, 12 AM $ 0.000141
-1.68%
$ 141,023 $ 3,256
Jun 24, 11 PM $ 0.000143
+0.00%
$ 143,139 $ 3,376
Jun 24, 10 PM $ 0.000144
-14.67%
$ 143,896 $ 3,374
Jun 24, 9 PM $ 0.000169
+17.25%
$ 168,556 $ 3,136
Jun 24, 8 PM $ 0.000146
+3.65%
$ 146,331 $ 1,974
Jun 24, 7 PM $ 0.000141
+0.00%
$ 140,599 $ 1,961
Jun 24, 6 PM $ 0.000146
-2.22%
$ 145,686 $ 1,949
Jun 24, 5 PM $ 0.000155
+2.10%
$ 155,458 $ 1,937
Jun 24, 4 PM $ 0.000153
+0.14%
$ 152,751 $ 3,753
Jun 24, 3 PM $ 0.000153
+0.00%
$ 152,649 $ 3,837
Jun 24, 2 PM $ 0.000163
-2.36%
$ 162,703 $ 3,838
Jun 24, 1 PM $ 0.000156
-9.07%
$ 156,291 $ 3,903
Jun 24, 12 PM $ 0.000168
-8.71%
$ 168,108 $ 4,182
Jun 24, 11 AM $ 0.000197
+16.33%
$ 197,401 $ 4,838
Jun 24, 10 AM $ 0.000168
+13.35%
$ 167,970 $ 3,778
Jun 24, 8 AM $ 0.000145
-0.88%
$ 144,840 $ 3,496
Jun 24, 7 AM $ 0.000146
+2.28%
$ 146,126 $ 3,620
Jun 24, 5 AM $ 0.000146
+0.14%
$ 145,788 $ 5,287
Jun 24, 4 AM $ 0.000145
-0.18%
$ 145,462 $ 5,330
Jun 24, 3 AM $ 0.000146
+0.28%
$ 145,676 $ 5,277
Jun 24, 2 AM $ 0.000147
-0.01%
$ 147,434 $ 6,063