FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000127
+0.00%
$ 126,684 $ 3,053
Aug 11, 6 PM $ 0.000126
+0.00%
$ 125,909 $ 3,039
Aug 11, 5 PM $ 0.000125
+0.00%
$ 125,469 $ 2,352
Aug 11, 4 PM $ 0.000125
+0.00%
$ 125,126 $ 2,353
Aug 11, 3 PM $ 0.000125
+0.00%
$ 124,787 $ 3,098
Aug 11, 2 PM $ 0.000126
+0.00%
$ 126,167 $ 3,102
Aug 11, 1 PM $ 0.000124
+0.00%
$ 124,244 $ 3,057
Aug 11, 12 PM $ 0.000126
+0.03%
$ 126,260 $ 2,918
Aug 11, 11 AM $ 0.000126
+0.27%
$ 126,140 $ 2,872
Aug 11, 10 AM $ 0.000125
-0.28%
$ 125,438 $ 2,892
Aug 11, 9 AM $ 0.000126
+0.10%
$ 125,841 $ 2,734
Aug 11, 8 AM $ 0.000125
-0.67%
$ 125,121 $ 297
Aug 11, 6 AM $ 0.00012
+0.00%
$ 120,048 $ 146
Aug 11, 2 AM $ 0.000127
+0.42%
$ 126,531 $ 681
Aug 11, 12 AM $ 0.000126
+0.00%
$ 125,749 $ 355
Aug 10, 5 PM $ 0.000125
+0.00%
$ 125,411 $ 1,146
Aug 10, 4 PM $ 0.000126
+0.00%
$ 125,861 $ 1,147
Aug 10, 1 PM $ 0.000126
+0.14%
$ 126,464 $ 1,219
Aug 10, 12 PM $ 0.000128
+0.00%
$ 127,586 $ 1,344
Aug 10, 11 AM $ 0.000129
+1.70%
$ 129,119 $ 1,418
Aug 10, 9 AM $ 0.000127
+0.00%
$ 127,428 $ 2,025
Aug 10, 7 AM $ 0.000128
+0.00%
$ 127,529 $ 2,103
Aug 10, 6 AM $ 0.000127
+0.00%
$ 127,068 $ 2,808
Aug 10, 5 AM $ 0.000126
+1.65%
$ 126,315 $ 2,866
Aug 10, 4 AM $ 0.000127
+0.00%
$ 126,622 $ 2,448
Aug 10, 3 AM $ 0.000126
-0.06%
$ 126,418 $ 1,263
Aug 9, 10 PM $ 0
--%
$ -- $ 196
Aug 9, 8 PM $ 0.000128
+0.00%
$ 127,945 $ 239
Aug 9, 4 PM $ 0.000128
+0.00%
$ 128,111 $ 221
Aug 9, 3 PM $ 0.000128
+0.00%
$ 128,111 $ 179
Aug 9, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0.0₁₆1