FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000184
+0.00%
$ 184,372 $ 4,221
1:13 PM $ 0.000181
+0.00%
$ 181,064 $ 4,855
1:06 PM $ 0.000183
+0.00%
$ 183,223 $ 4,845
12:57 PM $ 0.000173
+0.00%
$ 173,170 $ 4,928
12:40 PM $ 0.000174
+0.00%
$ 174,305 $ 4,368
12:39 PM $ 0.000174
-0.06%
$ 174,305 $ 4,368
12:29 PM $ 0.000177
+0.00%
$ 176,644 $ 4,392
11:59 AM $ 0.000185
+0.00%
$ 184,790 $ 4,746
11:29 AM $ 0.000177
+0.00%
$ 177,308 $ 4,914
11:22 AM $ 0.000184
+0.00%
$ 183,846 $ 4,736
11:18 AM $ 0.000184
+0.00%
$ 184,040 $ 4,901
11:13 AM $ 0.00018
+0.00%
$ 180,345 $ 3,816
11:12 AM $ 0.000179
+0.00%
$ 180,345 $ 3,777
11:11 AM $ 0.00018
+0.00%
$ 180,345 $ 3,777
10:31 AM $ 0.000195
+0.00%
$ 194,849 $ 3,904
Download