FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000142
+0.00%
$ 141,974 $ 8,286
6:59 AM $ 0.000141
+0.00%
$ 141,084 $ 8,346
6:57 AM $ 0.000141
+0.00%
$ 141,084 $ 8,291
6:53 AM $ 0.000141
+0.00%
$ 141,002 $ 8,285
6:52 AM $ 0.000154
+0.00%
$ 141,002 $ 8,285
6:50 AM $ 0.00015
+15.25%
$ 141,002 $ 6,930
6:49 AM $ 0.00013
-6.98%
$ 129,517 $ 6,390
6:34 AM $ 0.000139
+0.00%
$ 139,241 $ 6,174
6:22 AM $ 0.000143
-4.08%
$ 142,938 $ 6,064
6:17 AM $ 0.000149
+0.00%
$ 149,255 $ 5,921
6:16 AM $ 0.000147
+3.97%
$ 149,255 $ 5,285
6:15 AM $ 0.00014
+0.00%
$ 149,255 $ 5,285
6:14 AM $ 0.000139
-0.31%
$ 139,240 $ 5,240
6:13 AM $ 0.00014
+0.00%
$ 139,240 $ 5,192
6:12 AM $ 0.000139
+0.00%
$ 139,240 $ 5,100
6:11 AM $ 0.000136
+1.23%
$ 139,240 $ 5,100
6:10 AM $ 0.000132
+4.10%
$ 139,240 $ 4,499
6:09 AM $ 0.000131
-5.79%
$ 131,281 $ 4,499
6:08 AM $ 0.000132
-3.03%
$ 131,281 $ 3,622
6:07 AM $ 0.000135
-0.72%
$ 131,281 $ 3,218
6:06 AM $ 0.000136
-3.40%
$ 131,281 $ 3,218
6:04 AM $ 0.000139
+0.00%
$ 138,896 $ 3,222
6:03 AM $ 0.000142
+0.00%
$ 138,896 $ 3,110
5:53 AM $ 0.000143
+0.00%
$ 142,923 $ 3,119
5:40 AM $ 0.000139
+0.00%
$ 140,761 $ 3,141
3:29 AM $ 0.000141
+0.00%
$ 140,761 $ 3,999
12:46 AM $ 0.00014
+0.15%
$ 139,961 $ 3,960
12:26 AM $ 0.00014
-0.97%
$ 139,785 $ 3,972
12:22 AM $ 0.000144
+0.00%
$ 143,701 $ 4,003
11:51 PM $ 0.000142
+1.31%
$ 142,247 $ 3,902
11:39 PM $ 0.00014
+0.00%
$ 139,624 $ 3,842
11:19 PM $ 0.00014
+0.57%
$ 139,624 $ 3,756
10:56 PM $ 0.000144
+0.00%
$ 144,335 $ 3,749
10:46 PM $ 0.000144
+0.00%
$ 144,392 $ 3,754
10:20 PM $ 0.000145
+0.00%
$ 140,415 $ 3,754
10:15 PM $ 0.000145
+2.51%
$ 140,415 $ 3,605
7:43 PM $ 0.00014
+0.00%
$ 140,415 $ 3,582
7:23 PM $ 0.000141
+0.00%
$ 140,503 $ 3,586
5:24 PM $ 0.000141
+0.00%
$ 141,144 $ 4,794
3:13 PM $ 0.000144
+0.00%
$ 143,603 $ 5,004
3:02 PM $ 0.000142
+0.00%
$ 142,192 $ 4,923
Download