FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00112
-3.75%
$ 1.12 million $ 605,440
Dec 10, 2025 $ 0.00116
+18.16%
$ 1.16 million $ 597,524
Dec 9, 2025 $ 0.000984
-10.54%
$ 983,059 $ 390,107
Dec 8, 2025 $ 0.0011
-8.65%
$ 1.1 million $ 305,875
Dec 7, 2025 $ 0.00121
-1.49%
$ 1.21 million $ 274,394
Dec 6, 2025 $ 0.00123
-1.34%
$ 1.24 million $ 164,289
Dec 5, 2025 $ 0.00124
-3.42%
$ 1.24 million $ 98,159
Dec 4, 2025 $ 0.00129
-8.35%
$ 1.29 million $ 1.76 million
Dec 3, 2025 $ 0.00141
-6.94%
$ 1.41 million $ 1.81 million
Dec 2, 2025 $ 0.00152
+9.56%
$ 1.52 million $ 1.89 million
Dec 1, 2025 $ 0.00139
+10.09%
$ 1.39 million $ 1.65 million
Nov 30, 2025 $ 0.00126
+12.14%
$ 1.26 million $ 1.43 million
Nov 29, 2025 $ 0.0011
-16.71%
$ 1.12 million $ 1.29 million
Nov 28, 2025 $ 0.00131
-14.45%
$ 1.32 million $ 1.44 million
Nov 27, 2025 $ 0.00154
+3.19%
$ 1.54 million $ 1.57 million
Nov 26, 2025 $ 0.0015
+4.73%
$ 1.49 million $ 1.41 million
Nov 25, 2025 $ 0.00144
+0.82%
$ 1.43 million $ 1.23 million
Nov 24, 2025 $ 0.00137
+7.38%
$ 1.42 million $ 1.21 million
Nov 23, 2025 $ 0.00127
+15.05%
$ 1.27 million $ 1.01 million
Nov 22, 2025 $ 0.00109
+32.57%
$ 1.11 million $ 709,823
Nov 21, 2025 $ 0.000816
-4.03%
$ 817,778 $ 533,938
Nov 20, 2025 $ 0.000862
-2.38%
$ 862,142 $ 445,852
Nov 19, 2025 $ 0.000775
-14.61%
$ 775,089 $ 389,679
Nov 18, 2025 $ 0.000909
-5.80%
$ 907,698 $ 2.69 million
Nov 17, 2025 $ 0.000946
-14.67%
$ 945,738 $ 8.01 million
Nov 16, 2025 $ 0.00108
-2.65%
$ 1.1 million $ 6.78 million
Nov 15, 2025 $ 0.00109
+4.76%
$ 1.12 million $ 7.04 million
Nov 14, 2025 $ 0.00107
+7.13%
$ 1.07 million $ 3.5 million
Nov 13, 2025 $ 0.001
-7.27%
$ 996,550 $ 6.92 million
Nov 12, 2025 $ 0.00157
+1.15%
$ -- $ 10.66 million
Nov 11, 2025 $ 0.00155
+4.36%
$ 1.55 million $ 10.23 million
Nov 10, 2025 $ 0.0015
+2.07%
$ 1.5 million $ 9.31 million
Nov 9, 2025 $ 0.00145
-5.72%
$ 1.45 million $ 6.84 million
Nov 8, 2025 $ 0.00154
+6.65%
$ 1.54 million $ 8.41 million
Nov 7, 2025 $ 0.00144
+4.61%
$ 1.44 million $ 8.51 million
Nov 6, 2025 $ 0.00139
+10.35%
$ 1.39 million $ 7.34 million
Nov 5, 2025 $ 0.00125
+23.08%
$ 1.25 million $ 7.6 million
Nov 4, 2025 $ 0.001
+4.93%
$ 1 million $ 7.99 million
Nov 3, 2025 $ 0.000957
-7.02%
$ 957,311 $ 7.88 million
Nov 2, 2025 $ 0.00103
-3.56%
$ 1.03 million $ 7.09 million
Nov 1, 2025 $ 0.00107
+5.14%
$ 1.07 million $ 7.07 million
Oct 31, 2025 $ 0.00102
-6.66%
$ 1.02 million $ 6.96 million
Oct 30, 2025 $ 0.00111
+0.28%
$ 1.1 million $ 7.27 million
Oct 29, 2025 $ 0.00111
-8.05%
$ 1.11 million $ 7.29 million
Oct 28, 2025 $ 0.00123
+24.05%
$ 1.21 million $ 5.58 million
Oct 27, 2025 $ 0.00118
+13.85%
$ 1.18 million $ 4.58 million
Oct 26, 2025 $ 0.00114
+11.02%
$ 1.26 million $ 3.48 million
Oct 25, 2025 $ 0.00104
-14.43%
$ 1.04 million $ 4.09 million
Oct 24, 2025 $ 0.00126
-8.66%
$ 1.24 million $ 3.42 million
Download