Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.00029
-0.68%
$-- $301
Mar 19, 2026 $0.000293
-1.53%
$292,955 $499
Mar 18, 2026 $0.000297
-12.60%
$297,372 $5,935
Mar 17, 2026 $0.00034
-2.70%
$339,830 $1,190
Mar 16, 2026 $0.00034
-0.04%
$-- $553
Mar 15, 2026 $0.000338
+2.28%
$338,368 $742
Mar 14, 2026 $0.000331
+4.90%
$330,816 $7,137
Mar 13, 2026 $0.000317
-1.06%
$316,887 $1,461
Mar 12, 2026 $0.000319
+11.30%
$318,993 $29,413
Mar 11, 2026 $0.000287
+8.55%
$287,016 $4,071
Mar 10, 2026 $0.000265
-1.06%
$265,054 $682
Mar 9, 2026 $0.000266
+3.19%
$265,963 $747
Mar 8, 2026 $0.000258
-2.58%
$258,142 $1,197
Mar 7, 2026 $0.000265
-2.50%
$264,989 $1,515
Mar 6, 2026 $0.000273
-3.14%
$272,956 $3,850
Mar 5, 2026 $0.000282
-2.20%
$281,814 $217
Mar 4, 2026 $0.000334
+19.26%
$333,683 $4,312
Mar 3, 2026 $0.000287
+0.09%
$287,178 $3,751
Mar 2, 2026 $0.000288
-0.08%
$287,807 $2,842
Mar 1, 2026 $0.000288
-1.13%
$287,684 $3,588
Feb 28, 2026 $0.000291
+5.02%
$291,079 $6,089
Feb 27, 2026 $0.000287
-2.11%
$286,694 $32,735
Feb 26, 2026 $0.000234
-24.95%
$-- $16,435
Feb 25, 2026 $0.000314
+7.21%
$314,301 $1,318
Feb 24, 2026 $0.000293
-4.97%
$293,176 $3,946
Feb 23, 2026 $0.000309
-3.23%
$308,662 $2,291
Feb 22, 2026 $0.00032
-12.65%
$319,606 $38,698
Feb 21, 2026 $0.000365
+14.13%
$365,088 $35,364
Feb 20, 2026 $0.000322
+4.22%
$321,608 $3,381
Feb 19, 2026 $0.000309
+0.62%
$308,587 $1,347
Feb 18, 2026 $0.000312
-0.58%
$312,355 $22
Feb 17, 2026 $0.000316
-1.32%
$-- $508
Feb 16, 2026 $0.00032
+1.47%
$320,376 $737
Feb 15, 2026 $0.000316
-2.61%
$315,905 $697
Feb 14, 2026 $0.000325
+1.55%
$325,004 $39
Feb 13, 2026 $0.000318
+0.18%
$-- $499
Feb 12, 2026 $0.000323
+23.20%
$-- $15,383
Feb 11, 2026 $0.000262
-4.72%
$262,197 $2,865
Feb 10, 2026 $0.000274
-4.74%
$273,855 $4,613
Feb 9, 2026 $0.000288
-1.86%
$-- $1,837
Feb 8, 2026 $0.000299
+0.19%
$299,077 $3,737
Feb 7, 2026 $0.0003
-5.09%
$299,624 $5,006
Feb 6, 2026 $0.000316
+38.05%
$315,820 $18,665
Feb 5, 2026 $0.000231
-15.32%
$231,028 $11,448
Feb 4, 2026 $0.000275
-5.54%
$275,073 $14,424
Feb 3, 2026 $0.000294
-2.92%
$293,836 $5,533
Feb 2, 2026 $0.000321
-9.80%
$-- $10,022
Feb 1, 2026 $0.000354
-4.69%
$353,659 $32,556
Jan 31, 2026 $0.000371
+1.86%
$371,062 $60,094
Jan 30, 2026 $0.000405
-2.80%
$-- $22,991