Definitive Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0702
-5.03%
$54.44 million $2.35 million
Jul 6, 2026 $0.0739
-2.50%
$57.33 million $2.37 million
Jul 5, 2026 $0.0758
+1.18%
$58.73 million $4.22 million
Jul 4, 2026 $0.0749
-4.31%
$58.08 million $2.06 million
Jul 3, 2026 $0.0783
+0.29%
$60.67 million $2.47 million
Jul 2, 2026 $0.078
-0.61%
$60.53 million $3.94 million
Jul 1, 2026 $0.0785
+3.31%
$60.9 million $9.28 million
Jun 30, 2026 $0.076
-11.66%
$58.95 million $6.75 million
Jun 29, 2026 $0.0861
-4.74%
$66.71 million $8.34 million
Jun 28, 2026 $0.0903
+7.70%
$70.09 million $31.88 million
Jun 27, 2026 $0.0839
+26.94%
$65.07 million $36.4 million
Jun 26, 2026 $0.0661
-8.90%
$51.27 million $6.78 million
Jun 25, 2026 $0.0725
+23.78%
$56.27 million $32.28 million
Jun 24, 2026 $0.0586
-3.17%
$45.46 million $1.87 million
Jun 23, 2026 $0.0605
-1.60%
$46.95 million $1.64 million
Jun 22, 2026 $0.0615
-0.68%
$47.72 million $1.58 million
Jun 21, 2026 $0.0619
-3.24%
$48.04 million $1.59 million
Jun 20, 2026 $0.064
-0.16%
$49.65 million $1.95 million
Jun 19, 2026 $0.0641
+2.36%
$49.73 million $1.73 million
Jun 18, 2026 $0.0626
-1.54%
$48.59 million $1.87 million
Jun 17, 2026 $0.0636
-2.63%
$49.34 million $1.8 million
Jun 16, 2026 $0.0653
-2.81%
$50.68 million $1.55 million
Jun 15, 2026 $0.0672
+0.18%
$52.14 million $2.07 million
Jun 14, 2026 $0.067
+2.07%
$52.02 million $2.43 million
Jun 13, 2026 $0.0656
+0.63%
$50.94 million $1.77 million
Jun 12, 2026 $0.0652
+0.32%
$50.6 million $1.62 million
Jun 11, 2026 $0.065
+5.02%
$50.44 million $1.97 million
Jun 10, 2026 $0.0619
-1.00%
$48.03 million $1.95 million
Jun 9, 2026 $0.0625
-6.27%
$48.52 million $2.19 million
Jun 8, 2026 $0.0667
-1.45%
$51.77 million $1.75 million
Jun 7, 2026 $0.0677
+3.30%
$52.53 million $1.96 million
Jun 6, 2026 $0.0656
-2.85%
$50.85 million $1.96 million
Jun 5, 2026 $0.0675
-9.08%
$52.35 million $2.98 million
Jun 4, 2026 $0.0742
+0.20%
$57.57 million $9.11 million
Jun 3, 2026 $0.0741
-2.25%
$57.46 million $3.46 million
Jun 2, 2026 $0.0758
-7.28%
$58.78 million $4.03 million
Jun 1, 2026 $0.0817
-3.87%
$63.4 million $3.97 million
May 31, 2026 $0.085
+1.15%
$65.94 million $2.32 million
May 30, 2026 $0.084
-2.72%
$65.29 million $2.7 million
May 29, 2026 $0.0864
-3.37%
$67.09 million $6.08 million
May 28, 2026 $0.0894
-0.71%
$69.78 million $8.68 million
May 27, 2026 $0.09
-3.14%
$69.91 million $3.12 million
May 26, 2026 $0.093
+1.29%
$72.23 million $12.28 million
May 25, 2026 $0.0918
+0.11%
$71.06 million $2.42 million
May 24, 2026 $0.0917
-1.44%
$70.97 million $2.36 million
May 23, 2026 $0.093
+2.22%
$72.26 million $5.05 million
May 22, 2026 $0.091
-4.17%
$70.48 million $3.3 million
May 21, 2026 $0.0949
-0.44%
$73.66 million $4.79 million
May 20, 2026 $0.0954
-1.09%
$74.08 million $3.61 million
May 19, 2026 $0.0964
+0.08%
$74.76 million $3.29 million