Definitive Historical Data

EDGE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0963
-3.07%
$74.74 million $3.22 million
May 17, 2026 $0.0994
-2.83%
$77.09 million $2.54 million
May 16, 2026 $0.102
+1.00%
$79.37 million $3.81 million
May 15, 2026 $0.101
-4.18%
$78.57 million $4.09 million
May 14, 2026 $0.106
+1.80%
$81.99 million $4.55 million
May 13, 2026 $0.104
-5.10%
$78.5 million $4.44 million
May 12, 2026 $0.109
-1.28%
$82.72 million $3.79 million
May 11, 2026 $0.111
-0.71%
$83.79 million $3.72 million
May 10, 2026 $0.112
-1.67%
$84.39 million $3.91 million
May 9, 2026 $0.114
+2.08%
$85.82 million $5.42 million
May 8, 2026 $0.111
+2.01%
$84.05 million $4.05 million
May 7, 2026 $0.109
-2.98%
$82.39 million $9.77 million
May 6, 2026 $0.112
+0.43%
$84.93 million $6.93 million
May 5, 2026 $0.112
+8.41%
$84.6 million $25.59 million
May 4, 2026 $0.103
-1.14%
$78.04 million $2.78 million
May 3, 2026 $0.104
-0.65%
$78.94 million $2.53 million
May 2, 2026 $0.105
-0.57%
$79.45 million $2.52 million
May 1, 2026 $0.106
+0.92%
$79.91 million $3.17 million
Apr 30, 2026 $0.105
-2.63%
$79.17 million $3.17 million
Apr 29, 2026 $0.108
+0.85%
$81.33 million $3.6 million
Apr 28, 2026 $0.107
-1.34%
$80.6 million $2.99 million
Apr 27, 2026 $0.108
-2.64%
$81.69 million $4.12 million
Apr 26, 2026 $0.111
+1.50%
$83.92 million $4.04 million
Apr 25, 2026 $0.109
-1.87%
$82.65 million $4.27 million
Apr 24, 2026 $0.111
+3.50%
$84.24 million $4.74 million
Apr 23, 2026 $0.108
-2.49%
$81.43 million $3.26 million
Apr 22, 2026 $0.11
+1.45%
$83.49 million $3.74 million
Apr 21, 2026 $0.109
-1.60%
$82.3 million $3.68 million
Apr 20, 2026 $0.111
+0.30%
$83.65 million $6.1 million
Apr 19, 2026 $0.11
-4.59%
$83.41 million $5.78 million
Apr 18, 2026 $0.116
-3.22%
$87.41 million $4.94 million
Apr 17, 2026 $0.119
+1.84%
$90.39 million $6.1 million
Apr 16, 2026 $0.117
+1.60%
$88.64 million $8.05 million
Apr 15, 2026 $0.115
-0.56%
$87.46 million $5.32 million
Apr 14, 2026 $0.116
-2.65%
$87.77 million $6.31 million
Apr 13, 2026 $0.119
-0.13%
$90.65 million $19.42 million
Apr 12, 2026 $0.12
-3.79%
$90.38 million $10.56 million
Apr 11, 2026 $0.124
-0.87%
$94.08 million $15.19 million
Apr 10, 2026 $0.125
+6.14%
$94.57 million $79.7 million
Apr 9, 2026 $0.118
+3.69%
$89.37 million $13.59 million
Apr 8, 2026 $0.114
-8.03%
$85.96 million $23.9 million
Apr 7, 2026 $0.123
+20.37%
$93.34 million $84.76 million
Apr 6, 2026 $0.103
-1.68%
$77.55 million $10.63 million
Apr 5, 2026 $0.104
-7.24%
$78.97 million $12.44 million
Apr 4, 2026 $0.113
-6.25%
$85.64 million $34.56 million
Apr 3, 2026 $0.121
+23.04%
$91.34 million $88.22 million
Apr 2, 2026 $0.0982
-10.69%
$74.24 million $14.93 million
Apr 1, 2026 $0.11
+1.52%
$83.13 million $9.34 million
Mar 31, 2026 $0.108
-1.54%
$81.88 million $4.37 million
Mar 30, 2026 $0.11
-1.92%
$83.16 million $3.29 million