Definitive Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.377
-9.89%
$214.41 million $31.63 million
Aug 25 $0.446
-17.38%
$243.39 million $73.15 million
Aug 18 $0.581
-21.65%
$313.76 million $157.76 million
Aug 11 $0.742
+129.82%
$430.88 million $180.8 million
Aug 4 $0.272
+24.40%
$187.73 million $40.26 million
Jul 28 $0.177
+3.54%
$127.09 million $40.39 million
Jul 21 $0.191
+162.66%
$99.68 million $118.69 million
Jul 14 $0.0734
+4.42%
$14.73 million $9.22 million
Jul 7 $0.0706
-0.98%
$14.26 million $7.85 million
Jun 30 $0.0713
-5.67%
$14.48 million $6.72 million
Jun 23 $0.077
+19.96%
$15.35 million $9.15 million
Jun 16 $0.0672
-21.52%
$13.04 million $8.34 million
Jun 9 $0.0903
+3.30%
$17.39 million $14.94 million
Jun 2 $0.0942
-2.18%
$17.74 million $16.45 million
May 26 $0.0954
-21.22%
$19.55 million $15.07 million
May 19 $0.124
-0.66%
$24.59 million $22.55 million
May 12 $0.0941
+31.21%
$125.19 million $27.99 million
May 5 $0.0595
+6.30%
$71.7 million $7.53 million
Apr 28 $0.0584
-5.24%
$55.95 million $8.62 million
Apr 21 $0.0616
+2.57%
$61.62 million $12.57 million
Apr 14 $0.0595
-8.31%
$60.14 million $8.25 million
Apr 7 $0.0726
+35.32%
$64.97 million $50.75 million
Mar 31 $0.0811
+8.20%
$53.59 million $23.38 million
Download