Definitive Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.127
+1.06%
$73.51 million $797,846
Dec 18, 2025 $0.125
-3.58%
$73.31 million $889,389
Dec 17, 2025 $0.131
-5.48%
$75.66 million $920,903
Dec 16, 2025 $0.138
+9.89%
$80.29 million $1.01 million
Dec 15, 2025 $0.126
-11.72%
$72.87 million $1.09 million
Dec 14, 2025 $0.144
-4.04%
$82.82 million $746,025
Dec 13, 2025 $0.149
+0.18%
$87.05 million $781,901
Dec 12, 2025 $0.149
-3.92%
$86.38 million $836,793
Dec 11, 2025 $0.155
-0.20%
$89.9 million $946,273
Dec 10, 2025 $0.155
+1.11%
$90.08 million $1.81 million
Dec 9, 2025 $0.153
+2.29%
$89.08 million $848,858
Dec 8, 2025 $0.15
+3.30%
$87.1 million $767,163
Dec 7, 2025 $0.145
-2.60%
$84.28 million $802,551
Dec 6, 2025 $0.149
+0.86%
$86.58 million $749,858
Dec 5, 2025 $0.148
-2.39%
$85.84 million $815,076
Dec 4, 2025 $0.151
-2.06%
$88 million $809,903
Dec 3, 2025 $0.154
+0.85%
$89.88 million $857,567
Dec 2, 2025 $0.153
+5.22%
$89.04 million $983,125
Dec 1, 2025 $0.146
-7.58%
$84.63 million $997,808
Nov 30, 2025 $0.159
+4.65%
$91.56 million $958,211
Nov 29, 2025 $0.152
-3.86%
$88.39 million $852,731
Nov 28, 2025 $0.158
-1.91%
$92.2 million $885,071
Nov 27, 2025 $0.162
-1.21%
$93.74 million $1.06 million
Nov 26, 2025 $0.163
+10.94%
$95.04 million $1.38 million
Nov 25, 2025 $0.147
-4.11%
$85.38 million $899,296
Nov 24, 2025 $0.153
+1.82%
$89.38 million $1.31 million
Nov 23, 2025 $0.153
-5.20%
$87.35 million $2.84 million
Nov 22, 2025 $0.149
+3.13%
$92 million $1.4 million
Nov 21, 2025 $0.145
-7.31%
$84.03 million $2.01 million
Nov 20, 2025 $0.159
-0.79%
$90.67 million $2.35 million
Nov 19, 2025 $0.16
-16.97%
$93.03 million $1.66 million
Nov 18, 2025 $0.193
-3.67%
$112 million $2.18 million
Nov 17, 2025 $0.201
-10.05%
$116.61 million $1.69 million
Nov 16, 2025 $0.224
-5.36%
$129.64 million $947,945
Nov 15, 2025 $0.237
-0.20%
$137.53 million $900,383
Nov 14, 2025 $0.241
-9.61%
$138.43 million $1.32 million
Nov 13, 2025 $0.267
-0.23%
$155.21 million $1.23 million
Nov 12, 2025 $0.271
+1.54%
$155.66 million $771,464
Nov 11, 2025 $0.267
-1.45%
$155.27 million $1.21 million
Nov 10, 2025 $0.271
+5.85%
$157.56 million $1.94 million
Nov 9, 2025 $0.256
+4.32%
$148.71 million $1.67 million
Nov 8, 2025 $0.245
-7.74%
$142.7 million $1.07 million
Nov 7, 2025 $0.266
+15.08%
$154.66 million $2.14 million
Nov 6, 2025 $0.231
-11.77%
$134.4 million $1.21 million
Nov 5, 2025 $0.262
+12.31%
$152.33 million $1.31 million
Nov 4, 2025 $0.233
-6.71%
$135.64 million $1.43 million
Nov 3, 2025 $0.25
-13.90%
$145.39 million $1.56 million
Nov 2, 2025 $0.29
-2.95%
$168.63 million $1.42 million
Nov 1, 2025 $0.299
-4.62%
$173.8 million $1.43 million
Oct 31, 2025 $0.314
+3.27%
$182.22 million $1.88 million