Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.108
-1.02%
$62.91 million $829,673
Feb 3, 2026 $0.109
-5.20%
$63.55 million $937,990
Feb 2, 2026 $0.115
-0.19%
$67.03 million $924,093
Feb 1, 2026 $0.115
-8.29%
$67.16 million $978,365
Jan 31, 2026 $0.126
-0.65%
$73.23 million $2.84 million
Jan 30, 2026 $0.127
-9.57%
$73.71 million $1.96 million
Jan 29, 2026 $0.14
+23.04%
$81.45 million $5.06 million
Jan 28, 2026 $0.114
+0.28%
$66.25 million $849,801
Jan 27, 2026 $0.114
-3.03%
$66.07 million $800,771
Jan 26, 2026 $0.117
-0.21%
$68.13 million $861,398
Jan 25, 2026 $0.117
-5.34%
$68.28 million $879,980
Jan 24, 2026 $0.124
+0.85%
$72.13 million $751,081
Jan 23, 2026 $0.123
-0.40%
$71.51 million $854,477
Jan 22, 2026 $0.123
-2.72%
$71.8 million $850,834
Jan 21, 2026 $0.127
+4.72%
$73.81 million $825,736
Jan 20, 2026 $0.121
-7.09%
$70.49 million $952,865
Jan 19, 2026 $0.13
-2.09%
$75.86 million $944,188
Jan 18, 2026 $0.133
-6.07%
$77.48 million $917,251
Jan 17, 2026 $0.142
+1.63%
$82.49 million $922,381
Jan 16, 2026 $0.14
+0.10%
$81.29 million $1.47 million
Jan 15, 2026 $0.139
+4.80%
$81.11 million $2.9 million
Jan 14, 2026 $0.133
-6.54%
$77.38 million $1.98 million
Jan 13, 2026 $0.142
+12.73%
$82.73 million $3.31 million
Jan 12, 2026 $0.126
+1.49%
$73.44 million $866,724
Jan 11, 2026 $0.124
-2.02%
$72.37 million $832,473
Jan 10, 2026 $0.127
-1.35%
$73.86 million $759,244
Jan 9, 2026 $0.129
-4.33%
$74.87 million $878,123
Jan 8, 2026 $0.135
+2.36%
$78.26 million $927,712
Jan 7, 2026 $0.131
-3.92%
$76.4 million $1.03 million
Jan 6, 2026 $0.137
-5.63%
$79.7 million $1.22 million
Jan 5, 2026 $0.145
-4.27%
$84.33 million $1.8 million
Jan 4, 2026 $0.151
-8.67%
$88.09 million $4.75 million
Jan 3, 2026 $0.166
+70.97%
$96.46 million $10.25 million
Jan 2, 2026 $0.097
+4.85%
$56.42 million $985,414
Jan 1, 2026 $0.0925
+2.26%
$53.81 million $1.13 million
Dec 31, 2025 $0.0926
-7.50%
$52.62 million $1.52 million
Dec 30, 2025 $0.1
-4.42%
$58.19 million $2.25 million
Dec 29, 2025 $0.119
-2.41%
$60.82 million $772,216
Dec 28, 2025 $0.122
-0.65%
$71.02 million $755,827
Dec 27, 2025 $0.123
-0.93%
$71.54 million $817,833
Dec 26, 2025 $0.124
-0.55%
$71.93 million $832,329
Dec 25, 2025 $0.124
+1.35%
$72.32 million $749,755
Dec 24, 2025 $0.123
+1.29%
$71.22 million $767,253
Dec 23, 2025 $0.121
-2.53%
$70.38 million $784,581
Dec 22, 2025 $0.124
-1.14%
$72.27 million $770,575
Dec 21, 2025 $0.125
-3.06%
$72.78 million $789,133
Dec 20, 2025 $0.129
+2.34%
$75.25 million $813,805
Dec 19, 2025 $0.127
+1.06%
$73.51 million $797,846
Dec 18, 2025 $0.125
-3.58%
$73.31 million $889,389
Dec 17, 2025 $0.131
-5.48%
$75.66 million $920,903