Definitive Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.106
+0.08%
$61.41 million $1.18 million
Feb 6, 2026 $0.105
+16.93%
$61.35 million $2.68 million
Feb 5, 2026 $0.0902
-16.59%
$52.47 million $1.06 million
Feb 4, 2026 $0.108
-1.02%
$62.91 million $829,673
Feb 3, 2026 $0.109
-5.20%
$63.55 million $937,990
Feb 2, 2026 $0.115
-0.19%
$67.03 million $924,093
Feb 1, 2026 $0.115
-8.29%
$67.16 million $978,365
Jan 31, 2026 $0.126
-0.65%
$73.23 million $2.84 million
Jan 30, 2026 $0.127
-9.57%
$73.71 million $1.96 million
Jan 29, 2026 $0.14
+23.04%
$81.45 million $5.06 million
Jan 28, 2026 $0.114
+0.28%
$66.25 million $849,801
Jan 27, 2026 $0.114
-3.03%
$66.07 million $800,771
Jan 26, 2026 $0.117
-0.21%
$68.13 million $861,398
Jan 25, 2026 $0.117
-5.34%
$68.28 million $879,980
Jan 24, 2026 $0.124
+0.85%
$72.13 million $751,081
Jan 23, 2026 $0.123
-0.40%
$71.51 million $854,477
Jan 22, 2026 $0.123
-2.72%
$71.8 million $850,834
Jan 21, 2026 $0.127
+4.72%
$73.81 million $825,736
Jan 20, 2026 $0.121
-7.09%
$70.49 million $952,865
Jan 19, 2026 $0.13
-2.09%
$75.86 million $944,188
Jan 18, 2026 $0.133
-6.07%
$77.48 million $917,251
Jan 17, 2026 $0.142
+1.63%
$82.49 million $922,381
Jan 16, 2026 $0.14
+0.10%
$81.29 million $1.47 million
Jan 15, 2026 $0.139
+4.80%
$81.11 million $2.9 million
Jan 14, 2026 $0.133
-6.54%
$77.38 million $1.98 million
Jan 13, 2026 $0.142
+12.73%
$82.73 million $3.31 million
Jan 12, 2026 $0.126
+1.49%
$73.44 million $866,724
Jan 11, 2026 $0.124
-2.02%
$72.37 million $832,473
Jan 10, 2026 $0.127
-1.35%
$73.86 million $759,244
Jan 9, 2026 $0.129
-4.33%
$74.87 million $878,123
Jan 8, 2026 $0.135
+2.36%
$78.26 million $927,712
Jan 7, 2026 $0.131
-3.92%
$76.4 million $1.03 million
Jan 6, 2026 $0.137
-5.63%
$79.7 million $1.22 million
Jan 5, 2026 $0.145
-4.27%
$84.33 million $1.8 million
Jan 4, 2026 $0.151
-8.67%
$88.09 million $4.75 million
Jan 3, 2026 $0.166
+70.97%
$96.46 million $10.25 million
Jan 2, 2026 $0.097
+4.85%
$56.42 million $985,414
Jan 1, 2026 $0.0925
+2.26%
$53.81 million $1.13 million
Dec 31, 2025 $0.0926
-7.50%
$52.62 million $1.52 million
Dec 30, 2025 $0.1
-4.42%
$58.19 million $2.25 million
Dec 29, 2025 $0.119
-2.41%
$60.82 million $772,216
Dec 28, 2025 $0.122
-0.65%
$71.02 million $755,827
Dec 27, 2025 $0.123
-0.93%
$71.54 million $817,833
Dec 26, 2025 $0.124
-0.55%
$71.93 million $832,329
Dec 25, 2025 $0.124
+1.35%
$72.32 million $749,755
Dec 24, 2025 $0.123
+1.29%
$71.22 million $767,253
Dec 23, 2025 $0.121
-2.53%
$70.38 million $784,581
Dec 22, 2025 $0.124
-1.14%
$72.27 million $770,575
Dec 21, 2025 $0.125
-3.06%
$72.78 million $789,133
Dec 20, 2025 $0.129
+2.34%
$75.25 million $813,805