Definitive Historical Data

EDGE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.0965
+0.83%
$56.11 million $764,779
Feb 21, 8 AM $0.0957
+0.17%
$55.64 million $757,530
Feb 21, 7 AM $0.0955
-0.28%
$55.55 million $757,959
Feb 21, 6 AM $0.0958
+0.30%
$55.7 million $770,839
Feb 21, 5 AM $0.0955
-0.03%
$55.54 million $773,238
Feb 21, 4 AM $0.0955
-0.16%
$55.56 million $786,310
Feb 21, 3 AM $0.0957
-0.25%
$55.65 million $799,370
Feb 21, 2 AM $0.0959
+0.31%
$55.79 million $799,669
Feb 21, 1 AM $0.0956
+0.08%
$55.62 million $821,839
Feb 21, 12 AM $0.0956
-0.12%
$55.57 million $822,621
Feb 20, 11 PM $0.0957
-0.11%
$55.64 million $827,745
Feb 20, 10 PM $0.0958
-0.15%
$55.7 million $826,236
Feb 20, 9 PM $0.0959
+0.11%
$55.78 million $831,457
Feb 20, 8 PM $0.0958
+1.13%
$55.72 million $836,902
Feb 20, 7 PM $0.0947
+1.63%
$55.1 million $834,941
Feb 20, 6 PM $0.0932
-0.80%
$54.22 million $824,425
Feb 20, 5 PM $0.094
+0.88%
$54.65 million $825,269
Feb 20, 4 PM $0.0932
-0.94%
$54.17 million $856,032
Feb 20, 3 PM $0.094
+1.64%
$54.69 million $872,009
Feb 20, 2 PM $0.0925
-0.23%
$53.81 million $882,696
Feb 20, 1 PM $0.0927
+0.27%
$53.93 million $890,518
Feb 20, 12 PM $0.0925
-0.60%
$53.78 million $892,760
Feb 20, 11 AM $0.093
-0.29%
$54.11 million $889,611
Feb 20, 10 AM $0.0933
-0.42%
$54.31 million $887,809
Feb 20, 9 AM $0.0937
+0.71%
$54.49 million $885,832
Feb 20, 8 AM $0.093
+0.41%
$54.1 million $867,206
Feb 20, 7 AM $0.0927
-1.18%
$53.88 million $865,781
Feb 20, 6 AM $0.0938
+0.10%
$54.53 million $855,830
Feb 20, 5 AM $0.0937
+2.07%
$54.47 million $861,103
Feb 20, 4 AM $0.0918
+0.04%
$53.37 million $844,971
Feb 20, 3 AM $0.0917
+0.37%
$53.35 million $838,586
Feb 20, 2 AM $0.0914
-1.75%
$53.16 million $830,669
Feb 20, 1 AM $0.093
+0.42%
$54.11 million $817,072
Feb 20, 12 AM $0.0926
+0.40%
$53.88 million $815,893
Feb 19, 11 PM $0.0923
+0.27%
$53.67 million $843,321
Feb 19, 10 PM $0.092
-0.45%
$53.5 million $842,086
Feb 19, 9 PM $0.0924
-0.29%
$53.75 million $839,009
Feb 19, 8 PM $0.0927
+0.21%
$53.9 million $839,288
Feb 19, 7 PM $0.0925
-1.54%
$53.79 million $839,035
Feb 19, 6 PM $0.0939
+0.07%
$54.63 million $840,085
Feb 19, 5 PM $0.0939
+1.21%
$54.59 million $857,814
Feb 19, 4 PM $0.0927
-1.11%
$53.94 million $817,100
Feb 19, 3 PM $0.0938
+0.17%
$54.54 million $820,281
Feb 19, 2 PM $0.0936
-0.52%
$54.45 million $808,510
Feb 19, 1 PM $0.0941
-0.10%
$54.82 million $804,599
Feb 19, 12 PM $0.0942
-0.50%
$54.79 million $800,461
Feb 19, 11 AM $0.0947
-0.22%
$55.06 million $801,042
Feb 19, 10 AM $0.0949
-0.66%
$55.19 million $805,956
Feb 19, 9 AM $0.0955
+0.29%
$55.57 million $815,575
Feb 19, 8 AM $0.0953
-0.18%
$55.4 million $816,185