Definitive Historical Data

EDGE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $0.0953
-0.18%
$55.4 million $816,185
Feb 19, 7 AM $0.0954
-0.70%
$55.5 million $815,543
Feb 19, 6 AM $0.0961
+0.33%
$55.89 million $810,444
Feb 19, 5 AM $0.0958
+0.05%
$55.7 million $818,712
Feb 19, 4 AM $0.0957
+0.27%
$55.68 million $820,187
Feb 19, 3 AM $0.0955
+0.16%
$55.53 million $820,689
Feb 19, 2 AM $0.0953
+1.16%
$55.44 million $820,507
Feb 19, 1 AM $0.0942
-0.22%
$54.8 million $824,478
Feb 19, 12 AM $0.0945
+0.02%
$54.93 million $826,394
Feb 18, 11 PM $0.0944
-0.38%
$54.99 million $790,522
Feb 18, 10 PM $0.0948
+0.65%
$55.14 million $820,038
Feb 18, 9 PM $0.0942
-0.70%
$54.78 million $815,743
Feb 18, 8 PM $0.0949
+0.17%
$55.17 million $823,292
Feb 18, 7 PM $0.0947
-0.59%
$55.07 million $815,700
Feb 18, 6 PM $0.0953
+0.03%
$55.4 million $815,824
Feb 18, 5 PM $0.0952
-0.50%
$55.38 million $798,847
Feb 18, 4 PM $0.0957
-0.78%
$55.66 million $809,396
Feb 18, 3 PM $0.0965
+0.53%
$56.1 million $804,161
Feb 18, 2 PM $0.0959
+0.06%
$55.8 million $819,300
Feb 18, 1 PM $0.0959
-0.35%
$55.76 million $821,305
Feb 18, 12 PM $0.0962
+0.01%
$55.94 million $823,671
Feb 18, 11 AM $0.0962
-0.66%
$55.93 million $825,579
Feb 18, 10 AM $0.0968
-0.47%
$56.3 million $813,621
Feb 18, 9 AM $0.0973
+0.00%
$56.57 million $813,033
Feb 18, 8 AM $0.0973
+0.43%
$56.56 million $812,686
Feb 18, 7 AM $0.0969
-0.45%
$56.32 million $813,555
Feb 18, 6 AM $0.0973
+0.60%
$56.58 million $811,165
Feb 18, 5 AM $0.0967
+0.11%
$56.24 million $809,958
Feb 18, 4 AM $0.0966
-0.12%
$56.18 million $809,562
Feb 18, 3 AM $0.0967
+0.12%
$56.25 million $814,557
Feb 18, 2 AM $0.0966
-0.21%
$56.18 million $815,436
Feb 18, 1 AM $0.0968
-0.25%
$56.3 million $806,884
Feb 18, 12 AM $0.0971
+0.14%
$56.44 million $805,370
Feb 17, 11 PM $0.0969
+0.98%
$56.36 million $804,501
Feb 17, 10 PM $0.096
+0.86%
$55.82 million $775,269
Feb 17, 9 PM $0.0952
-0.59%
$55.34 million $774,414
Feb 17, 8 PM $0.0957
+0.60%
$55.67 million $778,987
Feb 17, 7 PM $0.0951
-0.83%
$55.33 million $788,379
Feb 17, 6 PM $0.0959
+1.11%
$55.8 million $791,497
Feb 17, 5 PM $0.0949
-2.06%
$55.18 million $790,344
Feb 17, 4 PM $0.0969
+1.62%
$56.35 million $777,993
Feb 17, 3 PM $0.0953
+0.00%
$55.45 million $777,161
Feb 17, 2 PM $0.0953
-1.70%
$55.45 million $766,750
Feb 17, 1 PM $0.097
+0.58%
$56.41 million $765,298
Feb 17, 12 PM $0.0964
-0.04%
$56.08 million $774,020
Feb 17, 11 AM $0.0965
-0.18%
$56.11 million $777,025
Feb 17, 10 AM $0.0967
-0.03%
$56.21 million $786,630
Feb 17, 9 AM $0.0967
-0.17%
$56.23 million $787,614
Feb 17, 8 AM $0.0969
+0.41%
$56.32 million $801,040
Feb 17, 7 AM $0.0965
-0.76%
$56.09 million $800,233