Definitive Historical Data

EDGE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.0965
-0.76%
$56.09 million $800,233
Feb 17, 6 AM $0.0972
+0.45%
$56.52 million $807,341
Feb 17, 5 AM $0.0968
-0.18%
$56.27 million $811,128
Feb 17, 4 AM $0.0969
-1.16%
$56.37 million $811,578
Feb 17, 3 AM $0.0981
-0.61%
$57.03 million $808,356
Feb 17, 2 AM $0.0987
+0.54%
$57.38 million $807,946
Feb 17, 1 AM $0.0981
-0.17%
$57.07 million $814,934
Feb 17, 12 AM $0.0983
-0.05%
$57.17 million $815,262
Feb 16, 11 PM $0.0984
+0.18%
$57.2 million $821,769
Feb 16, 10 PM $0.0982
+0.25%
$57.1 million $824,644
Feb 16, 9 PM $0.0979
-0.46%
$56.95 million $837,181
Feb 16, 8 PM $0.0984
+1.33%
$57.22 million $842,355
Feb 16, 7 PM $0.0971
+0.53%
$56.47 million $838,985
Feb 16, 6 PM $0.0966
+0.22%
$56.17 million $848,425
Feb 16, 5 PM $0.0965
+1.46%
$56.09 million $847,931
Feb 16, 4 PM $0.0951
-0.44%
$55.28 million $846,873
Feb 16, 3 PM $0.0955
-1.45%
$55.53 million $863,483
Feb 16, 2 PM $0.0969
-0.18%
$56.35 million $863,083
Feb 16, 1 PM $0.0971
-0.36%
$56.45 million $865,925
Feb 16, 12 PM $0.0974
+0.75%
$56.65 million $904,979
Feb 16, 11 AM $0.0967
+0.00%
$56.23 million $898,140
Feb 16, 10 AM $0.0967
-0.09%
$56.23 million $891,130
Feb 16, 9 AM $0.0968
+0.61%
$56.28 million $895,276
Feb 16, 8 AM $0.0962
+0.93%
$55.94 million $880,474
Feb 16, 7 AM $0.0953
-0.36%
$55.43 million $888,138
Feb 16, 6 AM $0.0957
+0.57%
$55.63 million $880,991
Feb 16, 5 AM $0.0951
-0.12%
$55.31 million $884,684
Feb 16, 4 AM $0.0952
+0.41%
$55.38 million $894,103
Feb 16, 3 AM $0.0948
-0.28%
$55.16 million $891,953
Feb 16, 2 AM $0.0951
-0.45%
$55.31 million $893,867
Feb 16, 1 AM $0.0955
-0.25%
$55.56 million $897,789
Feb 16, 12 AM $0.0958
+0.00%
$55.7 million $905,542
Feb 15, 11 PM $0.0958
+0.44%
$55.7 million $949,301
Feb 15, 10 PM $0.0954
-1.14%
$55.45 million $1.1 million
Feb 15, 9 PM $0.0965
+1.37%
$56.09 million $1.09 million
Feb 15, 8 PM $0.0951
-0.50%
$55.33 million $1.09 million
Feb 15, 7 PM $0.0956
-0.86%
$55.61 million $1.1 million
Feb 15, 6 PM $0.0965
-0.51%
$56.09 million $1.11 million
Feb 15, 5 PM $0.097
-0.01%
$56.38 million $1.18 million
Feb 15, 4 PM $0.097
-0.43%
$56.39 million $1.19 million
Feb 15, 3 PM $0.0974
-0.54%
$56.63 million $1.2 million
Feb 15, 2 PM $0.0979
+0.16%
$57.01 million $1.21 million
Feb 15, 1 PM $0.0978
-1.36%
$56.85 million $1.2 million
Feb 15, 12 PM $0.0991
-1.92%
$57.64 million $1.23 million
Feb 15, 11 AM $0.101
-0.11%
$58.77 million $1.25 million
Feb 15, 10 AM $0.101
+0.04%
$58.83 million $1.25 million
Feb 15, 9 AM $0.101
-0.17%
$58.81 million $1.25 million
Feb 15, 8 AM $0.101
-1.61%
$58.9 million $1.26 million
Feb 15, 7 AM $0.103
+0.36%
$59.87 million $1.28 million
Feb 15, 6 AM $0.103
-0.57%
$59.65 million $1.28 million