Definitive Historical Data

EDGE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.103
-0.57%
$59.65 million $1.28 million
Feb 15, 5 AM $0.103
+0.22%
$59.85 million $1.27 million
Feb 15, 4 AM $0.103
-0.03%
$59.86 million $1.26 million
Feb 15, 3 AM $0.103
+0.43%
$59.88 million $1.26 million
Feb 15, 2 AM $0.103
-1.03%
$59.62 million $1.26 million
Feb 15, 1 AM $0.104
-1.08%
$60.23 million $1.26 million
Feb 15, 12 AM $0.105
+0.36%
$60.95 million $1.29 million
Feb 14, 11 PM $0.104
+5.60%
$60.56 million $1.23 million
Feb 14, 10 PM $0.0986
-0.31%
$57.34 million $1.05 million
Feb 14, 9 PM $0.0989
+0.38%
$57.52 million $1.05 million
Feb 14, 8 PM $0.0985
+0.09%
$57.3 million $1.03 million
Feb 14, 7 PM $0.0984
-0.95%
$57.25 million $1.02 million
Feb 14, 6 PM $0.0994
+1.08%
$57.8 million $1.04 million
Feb 14, 5 PM $0.0983
-1.54%
$57.18 million $1.01 million
Feb 14, 4 PM $0.0999
+1.24%
$58.08 million $1.04 million
Feb 14, 3 PM $0.0986
+0.79%
$57.36 million $1.02 million
Feb 14, 2 PM $0.0979
+0.08%
$56.91 million $1.03 million
Feb 14, 1 PM $0.0978
-0.12%
$56.87 million $1.05 million
Feb 14, 12 PM $0.0979
+0.85%
$56.94 million $1 million
Feb 14, 11 AM $0.0971
+0.16%
$56.46 million $988,611
Feb 14, 10 AM $0.0969
-1.09%
$56.37 million $991,422
Feb 14, 9 AM $0.098
+0.46%
$56.99 million $988,002
Feb 14, 8 AM $0.0976
-1.28%
$56.73 million $985,764
Feb 14, 7 AM $0.0988
+0.50%
$57.47 million $978,721
Feb 14, 6 AM $0.0983
-0.45%
$57.18 million $972,402
Feb 14, 5 AM $0.0988
+0.40%
$57.44 million $973,702
Feb 14, 4 AM $0.0984
+0.02%
$57.21 million $974,399
Feb 14, 3 AM $0.0984
-0.74%
$57.2 million $974,913
Feb 14, 2 AM $0.0991
+0.41%
$57.63 million $976,794
Feb 14, 1 AM $0.0987
-1.53%
$57.39 million $976,704
Feb 14, 12 AM $0.1
-0.35%
$58.28 million $950,672
Feb 13, 11 PM $0.101
+0.37%
$58.47 million $964,084
Feb 13, 10 PM $0.1
-0.29%
$58.25 million $976,379
Feb 13, 9 PM $0.1
+0.22%
$58.42 million $977,902
Feb 13, 8 PM $0.1
-0.98%
$58.29 million $980,912
Feb 13, 7 PM $0.101
-0.11%
$58.87 million $988,830
Feb 13, 6 PM $0.101
-1.72%
$58.93 million $979,099
Feb 13, 5 PM $0.103
+0.68%
$59.96 million $1.01 million
Feb 13, 4 PM $0.102
+1.26%
$59.51 million $989,474
Feb 13, 3 PM $0.101
+2.55%
$58.71 million $1.02 million
Feb 13, 2 PM $0.0986
+0.80%
$57.38 million $1.01 million
Feb 13, 1 PM $0.0978
-0.23%
$56.9 million $993,766
Feb 13, 12 PM $0.0981
+0.34%
$57.03 million $986,149
Feb 13, 11 AM $0.0977
-0.43%
$56.84 million $991,278
Feb 13, 10 AM $0.0982
+0.46%
$57.08 million $994,096
Feb 13, 9 AM $0.0977
-0.21%
$56.82 million $997,893
Feb 13, 8 AM $0.0979
+0.88%
$56.94 million $998,575
Feb 13, 7 AM $0.0971
+0.31%
$56.44 million $989,650
Feb 13, 6 AM $0.0968
-0.52%
$56.27 million $1 million
Feb 13, 5 AM $0.0973
+0.05%
$56.56 million $1.01 million