Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0633
+0.00%
$ 49.08 million $ 7.1 million
Today, at 9 AM $ 0.0638
-1.13%
$ 49.53 million $ 7 million
Today, at 8 AM $ 0.0646
-0.36%
$ 50.09 million $ 7.04 million
Today, at 7 AM $ 0.0647
-1.77%
$ 50.2 million $ 6.92 million
Today, at 6 AM $ 0.0659
+0.02%
$ 51.11 million $ 6.82 million
Today, at 5 AM $ 0.0659
-1.10%
$ 51.1 million $ 6.66 million
Today, at 4 AM $ 0.0666
+0.82%
$ 51.66 million $ 6.43 million
Today, at 3 AM $ 0.0661
+0.78%
$ 51.24 million $ 6.14 million
Today, at 2 AM $ 0.0655
-1.41%
$ 50.85 million $ 5.92 million
Today, at 1 AM $ 0.0665
-3.80%
$ 51.58 million $ 4.88 million
Today, at 12 AM $ 0.069
+10.70%
$ 53.55 million $ 3.63 million
Yesterday, at 11 PM $ 0.0624
-0.03%
$ 48.37 million $ 977,610
Yesterday, at 10 PM $ 0.0624
+0.34%
$ 48.39 million $ 979,164
Yesterday, at 9 PM $ 0.0622
+0.05%
$ 48.22 million $ 976,682
Yesterday, at 8 PM $ 0.0621
+0.15%
$ 48.2 million $ 965,450
Yesterday, at 7 PM $ 0.062
+0.25%
$ 48.13 million $ 968,478
Yesterday, at 6 PM $ 0.0619
-0.12%
$ 48.01 million $ 968,783
Yesterday, at 5 PM $ 0.062
+0.06%
$ 48.06 million $ 975,995
Yesterday, at 4 PM $ 0.0619
-0.74%
$ 48.04 million $ 968,380
Yesterday, at 3 PM $ 0.0624
+0.54%
$ 48.4 million $ 969,500
Yesterday, at 2 PM $ 0.0621
+0.19%
$ 48.14 million $ 991,157
Yesterday, at 1 PM $ 0.0619
-0.21%
$ 48.05 million $ 997,771
Yesterday, at 12 PM $ 0.0621
-0.40%
$ 48.15 million $ 1 million
Yesterday, at 11 AM $ 0.0623
-0.01%
$ 48.34 million $ 1 million
Yesterday, at 10 AM $ 0.0623
+0.51%
$ 48.35 million $ 1.05 million
Yesterday, at 9 AM $ 0.062
-0.46%
$ 48.1 million $ 1.06 million
Yesterday, at 8 AM $ 0.0623
+0.36%
$ 48.33 million $ 1.07 million
Yesterday, at 7 AM $ 0.0621
+0.86%
$ 48.15 million $ 1.09 million
Yesterday, at 6 AM $ 0.0615
-0.39%
$ 47.74 million $ 1.09 million
Yesterday, at 5 AM $ 0.0618
+0.31%
$ 47.93 million $ 1.09 million
Yesterday, at 4 AM $ 0.0616
-0.38%
$ 47.79 million $ 1.1 million
Yesterday, at 3 AM $ 0.0618
-0.47%
$ 47.97 million $ 1.13 million
Yesterday, at 2 AM $ 0.0621
+0.64%
$ 48.19 million $ 1.15 million
Yesterday, at 1 AM $ 0.0617
-0.14%
$ 47.89 million $ 1.19 million
Yesterday, at 12 AM $ 0.0618
+0.13%
$ 47.96 million $ 1.22 million
Aug 14, 11 PM $ 0.0617
-0.21%
$ 47.9 million $ 1.32 million
Aug 14, 10 PM $ 0.0619
+0.30%
$ 48 million $ 1.34 million
Aug 14, 9 PM $ 0.0617
-0.37%
$ 47.85 million $ 1.33 million
Aug 14, 8 PM $ 0.0619
+0.49%
$ 48.03 million $ 1.34 million
Aug 14, 7 PM $ 0.0616
-0.42%
$ 47.8 million $ 1.34 million
Aug 14, 6 PM $ 0.0619
-0.11%
$ 48 million $ 1.34 million
Aug 14, 5 PM $ 0.0619
-0.11%
$ 48.05 million $ 1.33 million
Aug 14, 4 PM $ 0.062
+0.36%
$ 48.11 million $ 1.33 million
Aug 14, 3 PM $ 0.0618
-0.38%
$ 47.93 million $ 1.33 million
Aug 14, 2 PM $ 0.062
+0.09%
$ 48.12 million $ 1.35 million
Aug 14, 1 PM $ 0.062
-0.04%
$ 48.08 million $ 1.36 million
Aug 14, 12 PM $ 0.062
+0.22%
$ 48.09 million $ 1.4 million
Aug 14, 11 AM $ 0.0619
-0.32%
$ 47.99 million $ 1.41 million
Aug 14, 10 AM $ 0.0621
+0.09%
$ 48.14 million $ 1.36 million
Aug 14, 9 AM $ 0.062
-0.07%
$ 48.1 million $ 1.37 million
Download