Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.116
-0.02%
$ 87.47 million $ 7.4 million
Today, at 5 PM $ 0.116
+1.08%
$ 87.41 million $ 7.43 million
Today, at 4 PM $ 0.114
-0.18%
$ 86.47 million $ 7.26 million
Today, at 3 PM $ 0.115
-0.70%
$ 86.63 million $ 7.31 million
Today, at 2 PM $ 0.115
+1.04%
$ 87.24 million $ 7.56 million
Today, at 1 PM $ 0.114
-1.73%
$ 86.34 million $ 7.29 million
Today, at 12 PM $ 0.116
-1.84%
$ 87.87 million $ 7.29 million
Today, at 11 AM $ 0.118
+0.37%
$ 89.52 million $ 6.98 million
Today, at 10 AM $ 0.118
+1.11%
$ 89.05 million $ 6.59 million
Today, at 9 AM $ 0.116
+0.38%
$ 88.07 million $ 6.32 million
Today, at 8 AM $ 0.116
+0.49%
$ 87.73 million $ 6.09 million
Today, at 7 AM $ 0.115
-0.14%
$ 87.31 million $ 5.89 million
Today, at 6 AM $ 0.116
+0.37%
$ 87.43 million $ 5.94 million
Today, at 5 AM $ 0.115
+0.72%
$ 87.11 million $ 6.01 million
Today, at 4 AM $ 0.114
-0.14%
$ 86.49 million $ 5.92 million
Today, at 3 AM $ 0.115
+0.82%
$ 86.61 million $ 5.77 million
Today, at 2 AM $ 0.114
-0.01%
$ 85.91 million $ 5.56 million
Today, at 1 AM $ 0.114
+0.19%
$ 85.91 million $ 5.54 million
Yesterday, at 12 AM $ 0.113
-1.78%
$ 85.74 million $ 5.34 million
Yesterday, at 11 PM $ 0.115
+0.16%
$ 87.29 million $ 5.32 million
Yesterday, at 10 PM $ 0.115
+0.47%
$ 87.21 million $ 5.32 million
Yesterday, at 9 PM $ 0.115
-0.29%
$ 86.81 million $ 5.32 million
Yesterday, at 8 PM $ 0.115
+0.27%
$ 87.06 million $ 5.28 million
Yesterday, at 7 PM $ 0.115
+0.47%
$ 86.83 million $ 5.31 million
Yesterday, at 6 PM $ 0.114
+1.18%
$ 86.42 million $ 5.26 million
Yesterday, at 5 PM $ 0.113
+0.46%
$ 85.39 million $ 5.26 million
Yesterday, at 4 PM $ 0.112
-0.35%
$ 85 million $ 5.29 million
Yesterday, at 3 PM $ 0.113
-0.72%
$ 85.3 million $ 5.48 million
Yesterday, at 2 PM $ 0.114
-0.01%
$ 85.92 million $ 5.78 million
Yesterday, at 1 PM $ 0.114
-0.23%
$ 85.93 million $ 6.01 million
Yesterday, at 12 PM $ 0.114
+0.71%
$ 86.12 million $ 5.99 million
Yesterday, at 11 AM $ 0.113
+0.04%
$ 85.52 million $ 6.04 million
Yesterday, at 10 AM $ 0.113
+0.09%
$ 85.48 million $ 6.12 million
Yesterday, at 9 AM $ 0.113
-0.63%
$ 85.4 million $ 6.55 million
Yesterday, at 8 AM $ 0.114
+1.72%
$ 85.95 million $ 6.59 million
Yesterday, at 7 AM $ 0.112
-2.30%
$ 84.49 million $ 6.58 million
Yesterday, at 6 AM $ 0.114
-1.10%
$ 86.44 million $ 6.48 million
Yesterday, at 5 AM $ 0.115
+0.28%
$ 87.31 million $ 6.38 million
Yesterday, at 4 AM $ 0.115
+0.35%
$ 87.06 million $ 6.31 million
Yesterday, at 3 AM $ 0.115
+0.20%
$ 86.76 million $ 6.23 million
Yesterday, at 2 AM $ 0.115
-0.34%
$ 86.58 million $ 6.22 million
Yesterday, at 1 AM $ 0.115
+0.22%
$ 86.97 million $ 6.2 million
Apr 15, 12 AM $ 0.115
-1.13%
$ 86.78 million $ 6.18 million
Apr 14, 11 PM $ 0.116
+1.04%
$ 87.83 million $ 6.31 million
Apr 14, 10 PM $ 0.115
-1.17%
$ 86.99 million $ 6.43 million
Apr 14, 9 PM $ 0.116
-0.10%
$ 87.99 million $ 6.57 million
Apr 14, 8 PM $ 0.117
+0.88%
$ 88.17 million $ 6.57 million
Apr 14, 7 PM $ 0.116
-0.12%
$ 87.39 million $ 6.73 million
Apr 14, 6 PM $ 0.116
-0.51%
$ 87.92 million $ 7.06 million
Apr 14, 5 PM $ 0.117
-0.23%
$ 88.44 million $ 7.14 million
Download