Coinranking
Edge Futures
?
EDGE
Close Price
?
$ 0.06494
Trading Volume
?
$ 50,929
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 39,459
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EDGE / USDT Gate.com | $ 0.0649 | 0.0050% | $ 39,458.84 | $ 50,929.00 | $ 0.0649 | Trade |
Previous
Top Futures Exchanges for Edge
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0653 | $ 0.0645 | $ 0.0636 | 0.0100% | $ 40,390 | $ 30,778 |
| Jun 16, 2026 | $ 0.0671 | $ 0.0661 | $ 0.0653 | 0.0100% | $ 8,053 | $ 30,834 |
| Jun 15, 2026 | $ 0.0672 | $ 0.0668 | $ 0.0671 | 0.0100% | $ 74,935 | $ 30,066 |
| Jun 14, 2026 | $ 0.0654 | $ 0.0662 | $ 0.0671 | 0.0100% | $ 173,936 | $ 37,435 |
| Jun 13, 2026 | $ 0.0648 | $ 0.0652 | $ 0.0655 | 0.0100% | $ 138,383 | $ 31,206 |
| Jun 12, 2026 | $ 0.0649 | $ 0.0648 | $ 0.0648 | 0.0100% | $ 27,204 | $ 28,480 |
| Jun 11, 2026 | $ 0.0619 | $ 0.0637 | $ 0.0649 | 0.0100% | $ 80,794 | $ 28,882 |
| Jun 10, 2026 | $ 0.0622 | $ 0.0617 | $ 0.0619 | 0.0100% | $ 60,725 | $ 27,517 |
| Jun 9, 2026 | $ 0.0665 | $ 0.0636 | $ 0.0622 | -0.030% | $ 104,465 | $ 30,181 |
| Jun 8, 2026 | $ 0.0675 | $ 0.0666 | $ 0.0665 | 0.0100% | $ 44,732 | $ 43,072 |
| Jun 7, 2026 | $ 0.0651 | $ 0.0665 | $ 0.0675 | 0.0100% | $ 124,160 | $ 44,666 |
| Jun 6, 2026 | $ 0.0672 | $ 0.0659 | $ 0.0651 | 0.0100% | $ 64,970 | $ 41,790 |
| Jun 5, 2026 | $ 0.0744 | $ 0.069 | $ 0.0672 | 0.0100% | $ 102,185 | $ 45,093 |
| Jun 4, 2026 | $ 0.0743 | $ 0.0732 | $ 0.0744 | -0.16% | $ 335,382 | $ 46,071 |
| Jun 3, 2026 | $ 0.0746 | $ 0.0746 | $ 0.0743 | 0.0100% | $ 264,964 | $ 42,750 |
Previous