Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0654
+0.04%
$ 50.72 million $ 1.81 million
3:35 PM $ 0.0654
+0.05%
$ 50.72 million $ 1.81 million
3:34 PM $ 0.0654
+0.00%
$ 50.72 million $ 1.81 million
3:33 PM $ 0.0654
+0.00%
$ 50.72 million $ 1.81 million
3:32 PM $ 0.0654
-0.13%
$ 50.72 million $ 1.81 million
3:31 PM $ 0.0655
+0.00%
$ 50.72 million $ 1.81 million
3:30 PM $ 0.0655
-0.01%
$ 50.72 million $ 1.81 million
3:29 PM $ 0.0655
+0.00%
$ 50.79 million $ 1.81 million
3:28 PM $ 0.0655
+0.00%
$ 50.79 million $ 1.81 million
3:27 PM $ 0.0655
+0.43%
$ 50.79 million $ 1.81 million
3:26 PM $ 0.0652
+0.00%
$ 50.79 million $ 1.81 million
3:25 PM $ 0.0652
+0.01%
$ 50.79 million $ 1.81 million
3:24 PM $ 0.0652
+0.00%
$ 50.57 million $ 1.81 million
3:23 PM $ 0.0652
+0.00%
$ 50.57 million $ 1.81 million
3:22 PM $ 0.0652
-0.10%
$ 50.57 million $ 1.81 million
3:21 PM $ 0.0653
+0.00%
$ 50.57 million $ 1.81 million
3:20 PM $ 0.0653
+0.01%
$ 50.57 million $ 1.82 million
3:19 PM $ 0.0652
+0.00%
$ 50.61 million $ 1.82 million
3:18 PM $ 0.0652
+0.00%
$ 50.61 million $ 1.82 million
3:17 PM $ 0.0652
-0.30%
$ 50.61 million $ 1.83 million
3:16 PM $ 0.0654
+0.01%
$ 50.61 million $ 1.83 million
3:15 PM $ 0.0654
-0.01%
$ 50.61 million $ 1.83 million
3:14 PM $ 0.0654
+0.00%
$ 50.77 million $ 1.83 million
3:13 PM $ 0.0654
+0.00%
$ 50.77 million $ 1.83 million
3:12 PM $ 0.0654
-0.09%
$ 50.77 million $ 1.83 million
3:11 PM $ 0.0655
+0.00%
$ 50.77 million $ 1.83 million
3:10 PM $ 0.0655
+0.00%
$ 50.77 million $ 1.83 million
3:09 PM $ 0.0655
+0.00%
$ 50.82 million $ 1.83 million
3:08 PM $ 0.0655
+0.00%
$ 50.82 million $ 1.83 million
3:07 PM $ 0.0655
+0.01%
$ 50.82 million $ 1.83 million
3:06 PM $ 0.0655
+0.00%
$ 50.82 million $ 1.83 million
3:05 PM $ 0.0655
+0.01%
$ 50.82 million $ 1.83 million
3:04 PM $ 0.0655
-0.02%
$ 50.81 million $ 1.82 million
3:03 PM $ 0.0655
-0.01%
$ 50.81 million $ 1.83 million
3:02 PM $ 0.0655
-0.06%
$ 50.81 million $ 1.83 million
3:01 PM $ 0.0655
+0.00%
$ 50.81 million $ 1.83 million
3:00 PM $ 0.0656
-0.13%
$ 50.81 million $ 1.83 million
2:59 PM $ 0.0656
+0.00%
$ 50.92 million $ 1.82 million
2:58 PM $ 0.0656
+0.00%
$ 50.92 million $ 1.83 million
2:57 PM $ 0.0656
+0.13%
$ 50.92 million $ 1.83 million
2:56 PM $ 0.0656
+0.00%
$ 50.92 million $ 1.83 million
2:55 PM $ 0.0656
-0.01%
$ 50.92 million $ 1.83 million
2:54 PM $ 0.0656
+0.00%
$ 50.86 million $ 1.82 million
2:53 PM $ 0.0656
+0.00%
$ 50.86 million $ 1.82 million
2:52 PM $ 0.0656
-0.14%
$ 50.86 million $ 1.83 million
2:51 PM $ 0.0657
+0.00%
$ 50.86 million $ 1.83 million
2:50 PM $ 0.0657
-0.01%
$ 50.86 million $ 1.83 million
2:49 PM $ 0.0657
+0.00%
$ 50.93 million $ 1.82 million
2:48 PM $ 0.0657
+0.00%
$ 50.93 million $ 1.82 million
2:47 PM $ 0.0657
-0.02%
$ 50.93 million $ 1.82 million
Download