Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0848
-1.16%
$ 65.8 million $ 7.31 million
May 29, 8 AM $ 0.0858
+0.37%
$ 66.58 million $ 7.39 million
May 29, 7 AM $ 0.0855
-1.63%
$ 66.32 million $ 7.64 million
May 29, 6 AM $ 0.0869
+2.06%
$ 67.42 million $ 8.98 million
May 29, 5 AM $ 0.0852
-1.12%
$ 66.06 million $ 10.28 million
May 29, 4 AM $ 0.086
+0.60%
$ 66.73 million $ 10.75 million
May 29, 3 AM $ 0.0855
-1.72%
$ 66.34 million $ 10.65 million
May 29, 2 AM $ 0.087
-0.28%
$ 67.5 million $ 10.56 million
May 29, 1 AM $ 0.0873
-3.54%
$ 67.69 million $ 10.51 million
May 29, 12 AM $ 0.0905
+1.18%
$ 70.17 million $ 10.41 million
May 28, 11 PM $ 0.0894
-1.06%
$ 69.35 million $ 8.68 million
May 28, 10 PM $ 0.0904
-0.48%
$ 70.1 million $ 8.67 million
May 28, 9 PM $ 0.0908
+0.36%
$ 70.44 million $ 8.71 million
May 28, 8 PM $ 0.0905
-0.07%
$ 70.19 million $ 8.66 million
May 28, 7 PM $ 0.0905
+0.20%
$ 70.24 million $ 8.61 million
May 28, 6 PM $ 0.0904
-0.24%
$ 70.11 million $ 8.64 million
May 28, 5 PM $ 0.0906
+0.66%
$ 70.29 million $ 8.63 million
May 28, 4 PM $ 0.09
+0.79%
$ 69.83 million $ 8.52 million
May 28, 3 PM $ 0.0892
+1.66%
$ 69.23 million $ 8.4 million
May 28, 2 PM $ 0.0878
-0.87%
$ 68.09 million $ 9.49 million
May 28, 1 PM $ 0.0886
+0.37%
$ 68.69 million $ 9.33 million
May 28, 12 PM $ 0.0882
-5.17%
$ 68.44 million $ 9.29 million
May 28, 11 AM $ 0.093
-0.47%
$ 72.17 million $ 9.13 million
May 28, 10 AM $ 0.0935
+0.68%
$ 72.51 million $ 8.59 million
May 28, 9 AM $ 0.0929
+0.10%
$ 72.03 million $ 8.38 million
May 28, 8 AM $ 0.0928
+0.41%
$ 71.96 million $ 8.11 million
May 28, 7 AM $ 0.0924
-2.57%
$ 71.67 million $ 7.79 million
May 28, 6 AM $ 0.0948
+0.16%
$ 73.56 million $ 6.09 million
May 28, 5 AM $ 0.0947
+4.22%
$ 73.44 million $ 4.19 million
May 28, 4 AM $ 0.0908
-0.92%
$ 70.47 million $ 3.61 million
May 28, 3 AM $ 0.0917
-0.82%
$ 71.14 million $ 3.62 million
May 28, 2 AM $ 0.0925
+1.16%
$ 71.73 million $ 3.56 million
May 28, 1 AM $ 0.0914
-1.39%
$ 70.9 million $ 3.51 million
May 28, 12 AM $ 0.0927
+2.95%
$ 71.91 million $ 3.31 million
May 27, 11 PM $ 0.09
-1.03%
$ 69.85 million $ 3.12 million
May 27, 10 PM $ 0.091
+0.12%
$ 70.58 million $ 3.13 million
May 27, 9 PM $ 0.0909
-0.26%
$ 70.49 million $ 3.15 million
May 27, 8 PM $ 0.0911
+0.14%
$ 70.67 million $ 3.11 million
May 27, 7 PM $ 0.091
+0.72%
$ 70.58 million $ 3.12 million
May 27, 6 PM $ 0.0903
-0.33%
$ 70.07 million $ 3.14 million
May 27, 5 PM $ 0.0906
+0.16%
$ 70.31 million $ 3.15 million
May 27, 4 PM $ 0.0905
-0.04%
$ 70.18 million $ 3.17 million
May 27, 3 PM $ 0.0905
+0.18%
$ 70.21 million $ 3.19 million
May 27, 2 PM $ 0.0903
-0.06%
$ 70.09 million $ 3.6 million
May 27, 1 PM $ 0.0904
-0.82%
$ 70.13 million $ 3.62 million
May 27, 12 PM $ 0.0911
+0.42%
$ 70.7 million $ 3.69 million
May 27, 11 AM $ 0.0908
+0.06%
$ 70.4 million $ 3.79 million
May 27, 10 AM $ 0.0907
-0.14%
$ 70.36 million $ 3.87 million
May 27, 9 AM $ 0.0908
+0.40%
$ 70.46 million $ 4.02 million
May 27, 8 AM $ 0.0905
+0.01%
$ 70.18 million $ 4.08 million