Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.116
+0.60%
$ 87.71 million $ 3.11 million
Mar 29, 12 PM $ 0.115
-1.52%
$ 87.19 million $ 3.13 million
Mar 29, 11 AM $ 0.117
+2.01%
$ 88.53 million $ 3.04 million
Mar 29, 10 AM $ 0.115
-0.60%
$ 86.8 million $ 2.6 million
Mar 29, 9 AM $ 0.115
-0.91%
$ 87.32 million $ 2.56 million
Mar 29, 8 AM $ 0.117
+0.57%
$ 88.12 million $ 2.65 million
Mar 29, 7 AM $ 0.116
-0.77%
$ 87.62 million $ 2.7 million
Mar 29, 6 AM $ 0.117
+0.03%
$ 88.29 million $ 2.7 million
Mar 29, 5 AM $ 0.117
-0.60%
$ 88.28 million $ 2.73 million
Mar 29, 4 AM $ 0.117
+0.04%
$ 88.81 million $ 3.03 million
Mar 29, 3 AM $ 0.117
+0.54%
$ 88.77 million $ 3.17 million
Mar 29, 2 AM $ 0.117
-0.75%
$ 88.3 million $ 3.32 million
Mar 29, 1 AM $ 0.118
+1.41%
$ 88.97 million $ 3.65 million
Mar 29, 12 AM $ 0.116
-1.67%
$ 87.73 million $ 5.03 million
Mar 28, 11 PM $ 0.118
-0.51%
$ 89.22 million $ 5.45 million
Mar 28, 10 PM $ 0.119
-0.23%
$ 89.68 million $ 5.47 million
Mar 28, 9 PM $ 0.119
-0.21%
$ 89.89 million $ 5.47 million
Mar 28, 8 PM $ 0.119
+0.11%
$ 90.08 million $ 5.4 million
Mar 28, 7 PM $ 0.119
-0.76%
$ 89.98 million $ 5.41 million
Mar 28, 6 PM $ 0.12
-0.02%
$ 90.67 million $ 5.44 million
Mar 28, 5 PM $ 0.12
+0.10%
$ 90.69 million $ 5.48 million
Mar 28, 4 PM $ 0.12
-0.41%
$ 90.59 million $ 5.49 million
Mar 28, 3 PM $ 0.12
-0.47%
$ 90.96 million $ 5.51 million
Mar 28, 2 PM $ 0.121
+0.13%
$ 91.39 million $ 6 million
Mar 28, 1 PM $ 0.121
+0.37%
$ 91.11 million $ 5.94 million
Mar 28, 12 PM $ 0.12
+0.98%
$ 90.75 million $ 5.93 million
Mar 28, 11 AM $ 0.119
+0.38%
$ 89.87 million $ 5.99 million
Mar 28, 10 AM $ 0.118
-0.01%
$ 89.53 million $ 6.03 million
Mar 28, 9 AM $ 0.118
-0.39%
$ 89.55 million $ 6.01 million
Mar 28, 8 AM $ 0.119
-0.19%
$ 89.89 million $ 6.02 million
Mar 28, 7 AM $ 0.119
-0.62%
$ 90.06 million $ 6.03 million
Mar 28, 6 AM $ 0.12
+0.62%
$ 90.62 million $ 6 million
Mar 28, 5 AM $ 0.119
-2.50%
$ 90.06 million $ 5.95 million
Mar 28, 4 AM $ 0.122
-0.76%
$ 92.37 million $ 5.77 million
Mar 28, 3 AM $ 0.123
-0.58%
$ 93.08 million $ 5.62 million
Mar 28, 2 AM $ 0.124
-1.14%
$ 93.62 million $ 5.56 million
Mar 28, 1 AM $ 0.125
+2.47%
$ 94.7 million $ 5.19 million
Mar 28, 12 AM $ 0.122
+3.20%
$ 92.41 million $ 3.38 million
Mar 27, 11 PM $ 0.118
-1.02%
$ 77.71 million $ 3.25 million
Mar 27, 10 PM $ 0.12
+1.16%
$ 78.51 million $ 3.24 million
Mar 27, 9 PM $ 0.118
+0.35%
$ 77.61 million $ 3.28 million
Mar 27, 8 PM $ 0.118
+0.35%
$ 77.34 million $ 3.29 million
Mar 27, 7 PM $ 0.117
-0.10%
$ 77.07 million $ 3.27 million
Mar 27, 6 PM $ 0.118
+0.65%
$ 77.15 million $ 3.26 million
Mar 27, 5 PM $ 0.117
-0.81%
$ 76.65 million $ 3.22 million
Mar 27, 4 PM $ 0.118
-0.34%
$ 77.27 million $ 3.22 million
Mar 27, 3 PM $ 0.118
+0.23%
$ 77.54 million $ 3.26 million
Mar 27, 2 PM $ 0.118
-1.97%
$ 77.36 million $ 3.54 million
Mar 27, 1 PM $ 0.12
-0.79%
$ 78.91 million $ 3.64 million
Mar 27, 12 PM $ 0.121
+2.65%
$ 79.54 million $ 3.65 million