Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0631
+0.00%
$ 48.93 million $ 7.16 million
10:57 AM $ 0.0631
+0.01%
$ 48.93 million $ 7.16 million
10:56 AM $ 0.0631
+0.00%
$ 48.93 million $ 7.15 million
10:55 AM $ 0.0631
+0.02%
$ 48.93 million $ 7.15 million
10:54 AM $ 0.0631
+0.00%
$ 48.92 million $ 7.15 million
10:53 AM $ 0.0631
+0.00%
$ 48.92 million $ 7.15 million
10:52 AM $ 0.0631
+0.11%
$ 48.92 million $ 7.16 million
10:51 AM $ 0.063
+0.00%
$ 48.92 million $ 7.16 million
10:50 AM $ 0.063
+0.02%
$ 48.92 million $ 7.16 million
10:49 AM $ 0.063
+0.00%
$ 48.86 million $ 7.15 million
10:48 AM $ 0.063
+0.00%
$ 48.86 million $ 7.15 million
10:47 AM $ 0.063
-0.10%
$ 48.86 million $ 7.14 million
10:46 AM $ 0.063
-0.01%
$ 48.86 million $ 7.13 million
10:45 AM $ 0.0631
+0.03%
$ 48.86 million $ 7.14 million
10:44 AM $ 0.063
+0.00%
$ 48.88 million $ 7.14 million
10:43 AM $ 0.063
+0.00%
$ 48.88 million $ 7.14 million
10:42 AM $ 0.063
-0.01%
$ 48.88 million $ 7.14 million
10:41 AM $ 0.063
-0.02%
$ 48.88 million $ 7.11 million
10:40 AM $ 0.063
+0.12%
$ 48.88 million $ 7.12 million
10:39 AM $ 0.063
+0.00%
$ 48.84 million $ 7.12 million
10:38 AM $ 0.063
-0.01%
$ 48.84 million $ 7.1 million
10:37 AM $ 0.063
-0.01%
$ 48.84 million $ 7.12 million
10:36 AM $ 0.063
+0.02%
$ 48.84 million $ 7.1 million
10:35 AM $ 0.063
-0.38%
$ 48.84 million $ 7.1 million
10:34 AM $ 0.0631
-0.11%
$ 48.98 million $ 7.11 million
10:33 AM $ 0.0631
-0.11%
$ 48.98 million $ 7.1 million
10:32 AM $ 0.0632
+0.00%
$ 48.98 million $ 7.11 million
10:31 AM $ 0.0632
+0.00%
$ 48.98 million $ 7.11 million
10:30 AM $ 0.0632
-0.04%
$ 48.98 million $ 7.11 million
10:29 AM $ 0.0632
+0.00%
$ 49.03 million $ 7.11 million
10:28 AM $ 0.0632
-0.01%
$ 49.03 million $ 7.1 million
10:27 AM $ 0.0632
-0.01%
$ 49.03 million $ 7.1 million
10:26 AM $ 0.0632
+0.00%
$ 49.03 million $ 7.1 million
10:25 AM $ 0.0632
+0.08%
$ 49.03 million $ 7.1 million
10:24 AM $ 0.0632
+0.00%
$ 49 million $ 7.1 million
10:23 AM $ 0.0632
+0.00%
$ 49 million $ 7.1 million
10:22 AM $ 0.0632
+0.01%
$ 49 million $ 7.09 million
10:21 AM $ 0.0632
-0.01%
$ 49 million $ 7.09 million
10:20 AM $ 0.0632
+0.02%
$ 49 million $ 7.1 million
10:19 AM $ 0.0632
+0.00%
$ 49.02 million $ 7.09 million
10:18 AM $ 0.0632
+0.05%
$ 49.02 million $ 7.1 million
10:17 AM $ 0.0632
-0.11%
$ 49.02 million $ 7.1 million
10:16 AM $ 0.0632
+0.00%
$ 49.02 million $ 7.08 million
10:15 AM $ 0.0632
-0.04%
$ 49.02 million $ 7.1 million
10:14 AM $ 0.0633
+0.00%
$ 49.08 million $ 7.1 million
10:13 AM $ 0.0633
-0.06%
$ 49.08 million $ 7.1 million
10:12 AM $ 0.0633
-0.23%
$ 49.08 million $ 7.05 million
10:11 AM $ 0.0634
+0.07%
$ 49.08 million $ 7.07 million
10:10 AM $ 0.0634
-0.09%
$ 49.08 million $ 7.09 million
10:09 AM $ 0.0634
-0.09%
$ 49.2 million $ 7.09 million