Edge Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.117
-0.03%
$ 88.27 million $ 8.05 million
12:01 AM $ 0.117
-0.14%
$ 88.27 million $ 8.05 million
12:00 AM $ 0.117
-0.05%
$ 88.27 million $ 8.05 million
11:59 PM $ 0.117
+0.16%
$ 88.68 million $ 8.05 million
11:58 PM $ 0.117
+0.00%
$ 88.68 million $ 8.05 million
11:57 PM $ 0.117
+0.00%
$ 88.68 million $ 8.05 million
11:56 PM $ 0.117
+0.10%
$ 88.68 million $ 8.05 million
11:55 PM $ 0.117
+0.34%
$ 88.68 million $ 8.04 million
11:54 PM $ 0.117
+0.25%
$ 88.15 million $ 8.04 million
11:53 PM $ 0.116
+0.00%
$ 88.15 million $ 8.04 million
11:52 PM $ 0.116
+0.00%
$ 88.15 million $ 8.04 million
11:51 PM $ 0.116
+0.00%
$ 88.15 million $ 8.04 million
11:50 PM $ 0.116
+0.06%
$ 88.15 million $ 8.02 million
11:49 PM $ 0.116
-0.01%
$ 87.88 million $ 8.02 million
11:48 PM $ 0.116
+0.00%
$ 87.88 million $ 8.02 million
11:47 PM $ 0.116
-0.01%
$ 87.88 million $ 8.02 million
11:46 PM $ 0.116
+0.01%
$ 87.88 million $ 8.02 million
11:45 PM $ 0.116
-0.03%
$ 87.88 million $ 8.02 million
11:44 PM $ 0.116
+0.01%
$ 87.92 million $ 8.01 million
11:43 PM $ 0.116
+0.00%
$ 87.92 million $ 8.01 million
11:42 PM $ 0.116
-0.01%
$ 87.92 million $ 8.01 million
11:41 PM $ 0.116
+0.02%
$ 87.92 million $ 8.01 million
11:40 PM $ 0.116
-0.04%
$ 87.92 million $ 8.01 million
11:39 PM $ 0.116
+0.15%
$ 87.94 million $ 8.01 million
11:38 PM $ 0.116
+0.02%
$ 87.94 million $ 8.01 million
11:37 PM $ 0.116
-0.01%
$ 87.94 million $ 8.01 million
11:36 PM $ 0.116
+0.00%
$ 87.94 million $ 8.01 million
11:35 PM $ 0.116
+0.18%
$ 87.94 million $ 8 million
11:34 PM $ 0.116
+0.04%
$ 87.64 million $ 7.97 million
11:33 PM $ 0.116
+0.03%
$ 87.64 million $ 7.98 million
11:32 PM $ 0.116
+0.02%
$ 87.64 million $ 7.98 million
11:31 PM $ 0.116
+0.01%
$ 87.64 million $ 7.98 million
11:30 PM $ 0.116
-0.07%
$ 87.64 million $ 7.98 million
11:29 PM $ 0.116
-0.14%
$ 87.62 million $ 7.98 million
11:28 PM $ 0.116
+0.01%
$ 87.62 million $ 7.98 million
11:27 PM $ 0.116
-0.01%
$ 87.62 million $ 7.98 million
11:26 PM $ 0.116
-0.01%
$ 87.62 million $ 7.98 million
11:25 PM $ 0.116
+0.05%
$ 87.62 million $ 7.98 million
11:24 PM $ 0.116
+0.11%
$ 87.71 million $ 7.98 million
11:23 PM $ 0.116
+0.01%
$ 87.71 million $ 7.98 million
11:22 PM $ 0.116
+0.00%
$ 87.71 million $ 7.97 million
11:21 PM $ 0.116
-0.06%
$ 87.71 million $ 7.97 million
11:20 PM $ 0.116
-0.09%
$ 87.71 million $ 7.97 million
11:19 PM $ 0.116
+0.04%
$ 87.73 million $ 7.97 million
11:18 PM $ 0.116
+0.00%
$ 87.73 million $ 7.97 million
11:17 PM $ 0.116
+0.00%
$ 87.73 million $ 7.97 million
11:16 PM $ 0.116
+0.00%
$ 87.73 million $ 7.97 million
11:15 PM $ 0.116
+0.00%
$ 87.73 million $ 7.97 million
11:14 PM $ 0.116
+0.01%
$ 87.7 million $ 7.97 million
11:13 PM $ 0.116
+0.00%
$ 87.7 million $ 7.97 million