Edge Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0905
+0.01%
$ 70.18 million $ 4.08 million
May 27, 7 AM $ 0.0905
+0.13%
$ 70.18 million $ 4.24 million
May 27, 6 AM $ 0.0903
+0.33%
$ 70.09 million $ 4.54 million
May 27, 5 AM $ 0.0901
-1.03%
$ 69.86 million $ 4.97 million
May 27, 4 AM $ 0.091
-1.00%
$ 70.56 million $ 5.38 million
May 27, 3 AM $ 0.0919
-0.40%
$ 71.27 million $ 5.73 million
May 27, 2 AM $ 0.092
+0.02%
$ 71.39 million $ 6.41 million
May 27, 1 AM $ 0.092
-0.71%
$ 71.38 million $ 7.25 million
May 27, 12 AM $ 0.0927
-0.31%
$ 71.89 million $ 9.23 million
May 26, 11 PM $ 0.093
+2.18%
$ 72.11 million $ 12.28 million
May 26, 10 PM $ 0.091
+0.00%
$ 70.58 million $ 12.04 million
May 26, 9 PM $ 0.091
-0.24%
$ 70.58 million $ 11.98 million
May 26, 8 PM $ 0.0912
+0.12%
$ 70.75 million $ 11.93 million
May 26, 7 PM $ 0.0911
-0.22%
$ 70.66 million $ 11.98 million
May 26, 6 PM $ 0.0913
+0.00%
$ 70.81 million $ 11.91 million
May 26, 5 PM $ 0.0913
-0.54%
$ 70.81 million $ 11.96 million
May 26, 4 PM $ 0.0918
-0.27%
$ 71.2 million $ 11.9 million
May 26, 3 PM $ 0.092
+0.40%
$ 71.39 million $ 11.86 million
May 26, 2 PM $ 0.0917
-0.01%
$ 71.11 million $ 12.7 million
May 26, 1 PM $ 0.0917
-0.75%
$ 71.12 million $ 12.61 million
May 26, 12 PM $ 0.0924
-0.38%
$ 71.66 million $ 12.56 million
May 26, 11 AM $ 0.0927
+1.05%
$ 71.93 million $ 12.46 million
May 26, 10 AM $ 0.0918
+0.24%
$ 71.18 million $ 12.34 million
May 26, 9 AM $ 0.0915
-1.53%
$ 71.01 million $ 12.14 million
May 26, 8 AM $ 0.093
-0.53%
$ 72.12 million $ 12.06 million
May 26, 7 AM $ 0.0935
-0.87%
$ 72.5 million $ 11.93 million
May 26, 6 AM $ 0.0943
-1.60%
$ 73.14 million $ 11.63 million
May 26, 5 AM $ 0.0958
-3.77%
$ 74.32 million $ 11.33 million
May 26, 4 AM $ 0.0996
+0.45%
$ 77.23 million $ 11.14 million
May 26, 3 AM $ 0.0991
-2.42%
$ 76.89 million $ 10.54 million
May 26, 2 AM $ 0.102
-0.42%
$ 78.8 million $ 9.96 million
May 26, 1 AM $ 0.102
+2.68%
$ 79.13 million $ 8.95 million
May 26, 12 AM $ 0.0995
+8.40%
$ 77.18 million $ 6.35 million
May 25, 11 PM $ 0.0918
-0.09%
$ 71.2 million $ 2.42 million
May 25, 10 PM $ 0.0919
+0.46%
$ 71.26 million $ 2.4 million
May 25, 9 PM $ 0.0914
-0.18%
$ 70.94 million $ 2.38 million
May 25, 8 PM $ 0.0916
+0.64%
$ 71.07 million $ 2.39 million
May 25, 7 PM $ 0.091
+0.01%
$ 70.61 million $ 2.4 million
May 25, 6 PM $ 0.091
-0.53%
$ 70.6 million $ 2.37 million
May 25, 5 PM $ 0.0915
+0.05%
$ 70.98 million $ 2.36 million
May 25, 4 PM $ 0.0914
-0.26%
$ 70.94 million $ 2.37 million
May 25, 3 PM $ 0.0917
+0.56%
$ 71.13 million $ 2.37 million
May 25, 2 PM $ 0.0912
-0.49%
$ 70.73 million $ 2.4 million
May 25, 1 PM $ 0.0916
-0.36%
$ 71.07 million $ 2.37 million
May 25, 12 PM $ 0.092
-0.53%
$ 71.33 million $ 2.39 million
May 25, 11 AM $ 0.0924
-0.24%
$ 71.71 million $ 2.38 million
May 25, 10 AM $ 0.0927
-0.10%
$ 71.88 million $ 2.36 million
May 25, 9 AM $ 0.0928
+0.48%
$ 71.95 million $ 2.36 million
May 25, 8 AM $ 0.0923
+0.14%
$ 71.6 million $ 2.34 million
May 25, 7 AM $ 0.0922
+0.43%
$ 71.5 million $ 2.34 million