Edge Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.108
-0.89%
$ 81.48 million $ 6.06 million
5:28 AM $ 0.109
-0.08%
$ 81.48 million $ 6.05 million
5:27 AM $ 0.109
+0.05%
$ 81.48 million $ 6.03 million
5:26 AM $ 0.109
-0.13%
$ 81.48 million $ 6.03 million
5:25 AM $ 0.109
+0.04%
$ 81.48 million $ 6.02 million
5:24 AM $ 0.109
-0.05%
$ 82.34 million $ 6.02 million
5:23 AM $ 0.109
+0.00%
$ 82.34 million $ 6.02 million
5:22 AM $ 0.109
+0.00%
$ 82.34 million $ 6.02 million
5:21 AM $ 0.109
+0.01%
$ 82.34 million $ 6.02 million
5:20 AM $ 0.109
-0.18%
$ 82.34 million $ 6.02 million
5:19 AM $ 0.109
-0.02%
$ 82.51 million $ 6.03 million
5:18 AM $ 0.109
+0.01%
$ 82.51 million $ 6.03 million
5:17 AM $ 0.109
-0.01%
$ 82.51 million $ 6.03 million
5:16 AM $ 0.109
+0.03%
$ 82.51 million $ 6.02 million
5:15 AM $ 0.109
-0.14%
$ 82.51 million $ 6.01 million
5:14 AM $ 0.109
-0.07%
$ 82.58 million $ 6.01 million
5:13 AM $ 0.109
+0.04%
$ 82.58 million $ 6 million
5:12 AM $ 0.109
-0.05%
$ 82.58 million $ 6 million
5:11 AM $ 0.109
+0.01%
$ 82.58 million $ 6 million
5:10 AM $ 0.109
+0.09%
$ 82.58 million $ 6 million
5:09 AM $ 0.109
+0.13%
$ 82.54 million $ 6 million
5:08 AM $ 0.109
+0.02%
$ 82.54 million $ 6 million
5:07 AM $ 0.109
+0.00%
$ 82.54 million $ 6 million
5:06 AM $ 0.109
-0.01%
$ 82.54 million $ 6 million
5:05 AM $ 0.109
-0.02%
$ 82.54 million $ 6 million
5:04 AM $ 0.109
-0.10%
$ 82.55 million $ 6.02 million
5:03 AM $ 0.109
+0.00%
$ 82.55 million $ 6.02 million
5:02 AM $ 0.109
-0.03%
$ 82.55 million $ 6.02 million
5:01 AM $ 0.109
+0.09%
$ 82.55 million $ 6 million
5:00 AM $ 0.11
-0.30%
$ 82.55 million $ 6 million
4:59 AM $ 0.11
-1.15%
$ 83.04 million $ 6 million
4:58 AM $ 0.111
-0.14%
$ 83.04 million $ 5.94 million
4:57 AM $ 0.111
+0.00%
$ 83.04 million $ 5.94 million
4:56 AM $ 0.111
+0.00%
$ 83.04 million $ 5.94 million
4:55 AM $ 0.111
-0.04%
$ 83.04 million $ 5.94 million
4:54 AM $ 0.111
+0.07%
$ 84.16 million $ 5.97 million
4:53 AM $ 0.111
+0.00%
$ 84.16 million $ 5.97 million
4:52 AM $ 0.111
+0.00%
$ 84.16 million $ 5.97 million
4:51 AM $ 0.111
+0.00%
$ 84.16 million $ 5.97 million
4:50 AM $ 0.111
-0.02%
$ 84.16 million $ 5.97 million
4:49 AM $ 0.111
+0.08%
$ 84.16 million $ 5.99 million
4:48 AM $ 0.111
+0.00%
$ 84.16 million $ 5.99 million
4:47 AM $ 0.111
+0.00%
$ 84.16 million $ 5.99 million
4:46 AM $ 0.111
+0.00%
$ 84.16 million $ 5.99 million
4:45 AM $ 0.111
+0.01%
$ 84.16 million $ 5.99 million
4:44 AM $ 0.111
+0.02%
$ 84.14 million $ 6 million
4:43 AM $ 0.111
+0.00%
$ 84.14 million $ 6 million
4:42 AM $ 0.111
-0.01%
$ 84.14 million $ 6 million
4:41 AM $ 0.111
+0.00%
$ 84.14 million $ 6 million
4:40 AM $ 0.111
+0.19%
$ 84.14 million $ 5.99 million