Edge Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.118
-1.97%
$ 77.36 million $ 3.54 million
Mar 27, 1 PM $ 0.12
-0.79%
$ 78.91 million $ 3.64 million
Mar 27, 12 PM $ 0.121
+2.65%
$ 79.54 million $ 3.65 million
Mar 27, 11 AM $ 0.118
-0.60%
$ 77.49 million $ 3.56 million
Mar 27, 10 AM $ 0.119
-0.98%
$ 77.96 million $ 3.51 million
Mar 27, 9 AM $ 0.12
-0.07%
$ 78.73 million $ 3.71 million
Mar 27, 8 AM $ 0.12
-1.98%
$ 78.78 million $ 3.7 million
Mar 27, 7 AM $ 0.123
-0.63%
$ 80.37 million $ 3.7 million
Mar 27, 6 AM $ 0.123
-0.44%
$ 80.88 million $ 3.74 million
Mar 27, 5 AM $ 0.124
+0.96%
$ 81.24 million $ 3.75 million
Mar 27, 4 AM $ 0.123
-0.07%
$ 80.46 million $ 3.72 million
Mar 27, 3 AM $ 0.123
-1.35%
$ 80.53 million $ 3.7 million
Mar 27, 2 AM $ 0.124
+0.05%
$ 81.63 million $ 3.68 million
Mar 27, 1 AM $ 0.124
+1.61%
$ 81.59 million $ 3.63 million
Mar 27, 12 AM $ 0.123
-0.91%
$ 80.46 million $ 3.76 million
Mar 26, 11 PM $ 0.124
-0.47%
$ 81.19 million $ 3.38 million
Mar 26, 10 PM $ 0.124
+0.43%
$ 81.57 million $ 3.47 million
Mar 26, 9 PM $ 0.124
+0.73%
$ 81.22 million $ 3.39 million
Mar 26, 8 PM $ 0.123
+0.65%
$ 80.63 million $ 3.36 million
Mar 26, 7 PM $ 0.122
+0.15%
$ 80.12 million $ 3.43 million
Mar 26, 6 PM $ 0.122
-0.02%
$ 79.99 million $ 3.42 million
Mar 26, 5 PM $ 0.122
+0.08%
$ 80.01 million $ 3.43 million
Mar 26, 4 PM $ 0.122
-0.60%
$ 79.94 million $ 3.45 million
Mar 26, 3 PM $ 0.123
+0.07%
$ 80.42 million $ 3.42 million
Mar 26, 2 PM $ 0.123
-0.78%
$ 80.37 million $ 3.77 million
Mar 26, 1 PM $ 0.123
-0.51%
$ 81 million $ 3.83 million
Mar 26, 12 PM $ 0.124
+0.59%
$ 81.41 million $ 4.24 million
Mar 26, 11 AM $ 0.123
+0.42%
$ 80.93 million $ 4.65 million
Mar 26, 10 AM $ 0.123
-1.98%
$ 80.59 million $ 4.78 million
Mar 26, 9 AM $ 0.125
-1.13%
$ 82.22 million $ 4.7 million
Mar 26, 8 AM $ 0.127
-0.07%
$ 83.15 million $ 4.79 million
Mar 26, 7 AM $ 0.127
-1.17%
$ 83.21 million $ 5.29 million
Mar 26, 6 AM $ 0.128
+0.34%
$ 84.19 million $ 9.35 million
Mar 26, 5 AM $ 0.128
+0.70%
$ 83.89 million $ 10.59 million
Mar 26, 4 AM $ 0.127
+0.02%
$ 83.31 million $ 10.54 million
Mar 26, 3 AM $ 0.127
-1.02%
$ 83.3 million $ 10.53 million
Mar 26, 2 AM $ 0.128
-0.19%
$ 84.14 million $ 10.49 million
Mar 26, 1 AM $ 0.128
-0.60%
$ 84.29 million $ 10.42 million
Mar 26, 12 AM $ 0.129
-0.32%
$ 84.79 million $ 10.23 million
Mar 25, 11 PM $ 0.13
-0.35%
$ 84.79 million $ 10.23 million
Mar 25, 10 PM $ 0.13
+0.43%
$ 85.09 million $ 10.16 million
Mar 25, 9 PM $ 0.13
-0.06%
$ 84.73 million $ 10.13 million
Mar 25, 8 PM $ 0.13
+0.12%
$ 84.78 million $ 10.12 million
Mar 25, 7 PM $ 0.129
-0.15%
$ 84.68 million $ 10.07 million
Mar 25, 6 PM $ 0.13
-0.22%
$ 84.8 million $ 10.03 million
Mar 25, 5 PM $ 0.13
+0.11%
$ 84.99 million $ 10.09 million
Mar 25, 4 PM $ 0.13
-0.55%
$ 84.89 million $ 10.13 million
Mar 25, 3 PM $ 0.131
-0.45%
$ 85.36 million $ 10.07 million
Mar 25, 2 PM $ 0.131
-0.74%
$ 85.75 million $ 11.91 million
Mar 25, 1 PM $ 0.132
-0.91%
$ 86.39 million $ 11.7 million