Edge Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.066
+0.21%
$ 51.24 million $ 1.95 million
Jul 22, 8 PM $ 0.0659
-0.16%
$ 51.13 million $ 1.95 million
Jul 22, 7 PM $ 0.066
+0.04%
$ 51.21 million $ 1.96 million
Jul 22, 6 PM $ 0.066
-0.48%
$ 51.19 million $ 1.95 million
Jul 22, 5 PM $ 0.0663
-0.06%
$ 51.44 million $ 2.03 million
Jul 22, 4 PM $ 0.0663
-0.09%
$ 51.47 million $ 2.03 million
Jul 22, 3 PM $ 0.0664
+0.49%
$ 51.51 million $ 2.05 million
Jul 22, 2 PM $ 0.0661
+0.00%
$ 51.26 million $ 2.16 million
Jul 22, 1 PM $ 0.0661
-0.41%
$ 51.26 million $ 2.17 million
Jul 22, 12 PM $ 0.0664
+0.23%
$ 51.48 million $ 2.23 million
Jul 22, 11 AM $ 0.0662
+0.75%
$ 51.36 million $ 2.33 million
Jul 22, 10 AM $ 0.0657
-0.37%
$ 50.98 million $ 2.36 million
Jul 22, 9 AM $ 0.066
+0.03%
$ 51.16 million $ 2.37 million
Jul 22, 8 AM $ 0.0659
+0.08%
$ 51.15 million $ 2.41 million
Jul 22, 7 AM $ 0.0659
-0.07%
$ 51.11 million $ 2.52 million
Jul 22, 6 AM $ 0.0659
+0.11%
$ 51.14 million $ 2.65 million
Jul 22, 5 AM $ 0.0659
+0.04%
$ 51.09 million $ 2.8 million
Jul 22, 4 AM $ 0.0658
+0.11%
$ 51.06 million $ 2.95 million
Jul 22, 3 AM $ 0.0658
-0.71%
$ 51.01 million $ 3.1 million
Jul 22, 2 AM $ 0.0662
+0.14%
$ 51.37 million $ 4.1 million
Jul 22, 1 AM $ 0.0661
-0.01%
$ 51.3 million $ 4.89 million
Jul 22, 12 AM $ 0.0661
-1.34%
$ 51.31 million $ 5.74 million
Jul 21, 11 PM $ 0.067
+0.66%
$ 52 million $ 6.3 million
Jul 21, 10 PM $ 0.0666
-0.03%
$ 51.66 million $ 6.26 million
Jul 21, 9 PM $ 0.0666
-0.38%
$ 51.68 million $ 6.25 million
Jul 21, 8 PM $ 0.0669
+0.37%
$ 51.87 million $ 6.28 million
Jul 21, 7 PM $ 0.0666
+0.33%
$ 51.68 million $ 6.26 million
Jul 21, 6 PM $ 0.0664
+1.40%
$ 51.51 million $ 6.26 million
Jul 21, 5 PM $ 0.0655
+0.02%
$ 50.8 million $ 6.12 million
Jul 21, 4 PM $ 0.0655
+0.07%
$ 50.79 million $ 6.12 million
Jul 21, 3 PM $ 0.0654
-0.67%
$ 50.76 million $ 6.08 million
Jul 21, 2 PM $ 0.0659
+0.65%
$ 51.11 million $ 7.03 million
Jul 21, 1 PM $ 0.0655
+0.02%
$ 50.77 million $ 6.99 million
Jul 21, 12 PM $ 0.0654
-1.48%
$ 50.76 million $ 6.96 million
Jul 21, 11 AM $ 0.0664
+1.23%
$ 51.52 million $ 6.97 million
Jul 21, 10 AM $ 0.0656
-0.03%
$ 50.9 million $ 6.89 million
Jul 21, 9 AM $ 0.0656
-0.45%
$ 50.91 million $ 6.83 million
Jul 21, 8 AM $ 0.0659
-0.21%
$ 51.14 million $ 6.86 million
Jul 21, 7 AM $ 0.0661
-0.85%
$ 51.25 million $ 6.79 million
Jul 21, 6 AM $ 0.0666
-3.74%
$ 51.69 million $ 6.67 million
Jul 21, 5 AM $ 0.0692
-1.00%
$ 53.7 million $ 6.62 million
Jul 21, 4 AM $ 0.0699
+0.48%
$ 54.24 million $ 6.51 million
Jul 21, 3 AM $ 0.0696
-4.39%
$ 53.98 million $ 6.23 million
Jul 21, 2 AM $ 0.0728
+3.31%
$ 56.46 million $ 5.13 million
Jul 21, 1 AM $ 0.0705
+1.42%
$ 54.65 million $ 3.99 million
Jul 21, 12 AM $ 0.0695
+6.27%
$ 53.89 million $ 2.87 million
Jul 20, 11 PM $ 0.0654
+0.37%
$ 50.71 million $ 2.23 million
Jul 20, 10 PM $ 0.0651
+0.08%
$ 50.52 million $ 2.29 million
Jul 20, 9 PM $ 0.0651
+0.13%
$ 50.48 million $ 2.3 million
Jul 20, 8 PM $ 0.065
+0.64%
$ 50.41 million $ 2.32 million