Edge Historical Data

EDGE Page 13
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.109
-0.04%
$ 82.31 million $ 6.27 million
7:09 AM $ 0.109
+0.00%
$ 82.5 million $ 6.27 million
7:08 AM $ 0.109
+0.00%
$ 82.5 million $ 6.27 million
7:07 AM $ 0.109
+0.00%
$ 82.5 million $ 6.27 million
7:06 AM $ 0.109
+0.00%
$ 82.5 million $ 6.27 million
7:05 AM $ 0.109
+0.07%
$ 82.5 million $ 6.27 million
7:04 AM $ 0.109
+0.00%
$ 82.45 million $ 6.28 million
7:03 AM $ 0.109
+0.02%
$ 82.45 million $ 6.28 million
7:02 AM $ 0.109
+0.01%
$ 82.45 million $ 6.28 million
7:01 AM $ 0.109
+0.00%
$ 82.45 million $ 6.28 million
7:00 AM $ 0.109
+0.07%
$ 82.45 million $ 6.28 million
6:59 AM $ 0.109
+0.01%
$ 82.36 million $ 6.27 million
6:58 AM $ 0.109
+0.00%
$ 82.36 million $ 6.27 million
6:57 AM $ 0.109
+0.00%
$ 82.36 million $ 6.27 million
6:56 AM $ 0.109
+0.00%
$ 82.36 million $ 6.27 million
6:55 AM $ 0.109
-0.01%
$ 82.36 million $ 6.27 million
6:54 AM $ 0.109
+0.00%
$ 82.29 million $ 6.27 million
6:53 AM $ 0.109
+0.00%
$ 82.29 million $ 6.27 million
6:52 AM $ 0.109
+0.00%
$ 82.29 million $ 6.27 million
6:51 AM $ 0.109
+0.00%
$ 82.29 million $ 6.27 million
6:50 AM $ 0.109
+0.00%
$ 82.29 million $ 6.26 million
6:49 AM $ 0.109
+0.01%
$ 82.19 million $ 6.26 million
6:48 AM $ 0.109
+0.02%
$ 82.19 million $ 6.25 million
6:47 AM $ 0.109
+0.00%
$ 82.19 million $ 6.25 million
6:46 AM $ 0.109
+0.00%
$ 82.19 million $ 6.25 million
6:45 AM $ 0.109
-0.12%
$ 82.19 million $ 6.26 million
6:44 AM $ 0.109
-0.02%
$ 82.25 million $ 6.26 million
6:43 AM $ 0.109
+0.00%
$ 82.25 million $ 6.26 million
6:42 AM $ 0.109
+0.00%
$ 82.25 million $ 6.26 million
6:41 AM $ 0.109
+0.00%
$ 82.25 million $ 6.26 million
6:40 AM $ 0.109
+0.01%
$ 82.25 million $ 6.26 million
6:39 AM $ 0.109
+0.02%
$ 82.27 million $ 6.26 million
6:38 AM $ 0.109
+0.00%
$ 82.27 million $ 6.26 million
6:37 AM $ 0.109
+0.00%
$ 82.27 million $ 6.26 million
6:36 AM $ 0.109
-0.04%
$ 82.27 million $ 6.26 million
6:35 AM $ 0.109
+0.08%
$ 82.27 million $ 6.25 million
6:34 AM $ 0.109
-0.01%
$ 82.22 million $ 6.25 million
6:33 AM $ 0.109
+0.01%
$ 82.22 million $ 6.24 million
6:32 AM $ 0.109
+0.03%
$ 82.22 million $ 6.24 million
6:31 AM $ 0.109
-0.01%
$ 82.22 million $ 6.24 million
6:30 AM $ 0.109
+0.13%
$ 82.22 million $ 6.24 million
6:29 AM $ 0.109
+0.10%
$ 82.13 million $ 6.24 million
6:28 AM $ 0.109
+0.01%
$ 82.13 million $ 6.24 million
6:27 AM $ 0.108
+0.00%
$ 82.13 million $ 6.24 million
6:26 AM $ 0.108
+0.03%
$ 82.13 million $ 6.23 million
6:25 AM $ 0.108
+0.24%
$ 82.13 million $ 6.23 million
6:24 AM $ 0.108
-0.05%
$ 81.72 million $ 6.22 million
6:23 AM $ 0.108
-0.01%
$ 81.72 million $ 6.22 million
6:22 AM $ 0.108
+0.00%
$ 81.72 million $ 6.22 million
6:21 AM $ 0.108
+0.00%
$ 81.72 million $ 6.22 million