Edge Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.13
-0.76%
$ 84.9 million $ 3.61 million
Mar 23, 1 PM $ 0.131
+2.34%
$ 85.55 million $ 3.56 million
Mar 23, 12 PM $ 0.128
-1.28%
$ 83.6 million $ 3.52 million
Mar 23, 11 AM $ 0.129
+2.88%
$ 84.68 million $ 3.42 million
Mar 23, 10 AM $ 0.126
+0.67%
$ 82.31 million $ 3.22 million
Mar 23, 9 AM $ 0.125
+0.41%
$ 81.76 million $ 3.3 million
Mar 23, 8 AM $ 0.125
+0.13%
$ 81.43 million $ 3.25 million
Mar 23, 7 AM $ 0.124
-0.21%
$ 81.33 million $ 3.24 million
Mar 23, 6 AM $ 0.125
-1.12%
$ 81.5 million $ 3.14 million
Mar 23, 5 AM $ 0.126
+1.20%
$ 82.43 million $ 3.15 million
Mar 23, 4 AM $ 0.125
-0.06%
$ 81.45 million $ 2.48 million
Mar 23, 3 AM $ 0.125
+0.39%
$ 81.49 million $ 2.46 million
Mar 23, 2 AM $ 0.124
-0.40%
$ 81.18 million $ 2.35 million
Mar 23, 1 AM $ 0.125
+0.93%
$ 81.5 million $ 2.36 million
Mar 23, 12 AM $ 0.123
-1.77%
$ 80.75 million $ 2.35 million
Mar 22, 11 PM $ 0.126
-1.08%
$ 82.21 million $ 2.56 million
Mar 22, 10 PM $ 0.127
+0.60%
$ 83.1 million $ 2.6 million
Mar 22, 9 PM $ 0.126
-0.99%
$ 82.6 million $ 2.61 million
Mar 22, 8 PM $ 0.128
-0.57%
$ 83.44 million $ 2.58 million
Mar 22, 7 PM $ 0.128
+0.10%
$ 83.92 million $ 2.59 million
Mar 22, 6 PM $ 0.128
-0.29%
$ 83.83 million $ 2.63 million
Mar 22, 5 PM $ 0.129
+0.32%
$ 84.07 million $ 2.64 million
Mar 22, 4 PM $ 0.128
+0.08%
$ 83.8 million $ 2.6 million
Mar 22, 3 PM $ 0.128
+0.18%
$ 83.73 million $ 2.66 million
Mar 22, 2 PM $ 0.128
-0.55%
$ 83.57 million $ 2.94 million
Mar 22, 1 PM $ 0.129
+0.69%
$ 84.04 million $ 2.88 million
Mar 22, 12 PM $ 0.128
-0.74%
$ 83.46 million $ 2.73 million
Mar 22, 11 AM $ 0.129
+0.08%
$ 84.08 million $ 2.68 million
Mar 22, 10 AM $ 0.128
-0.97%
$ 84.02 million $ 2.6 million
Mar 22, 9 AM $ 0.13
-0.54%
$ 84.84 million $ 2.57 million
Mar 22, 8 AM $ 0.13
-0.14%
$ 85.3 million $ 2.58 million
Mar 22, 7 AM $ 0.131
-0.57%
$ 85.41 million $ 2.59 million
Mar 22, 6 AM $ 0.131
+0.34%
$ 85.91 million $ 2.64 million
Mar 22, 5 AM $ 0.131
+0.10%
$ 85.65 million $ 2.66 million
Mar 22, 4 AM $ 0.131
-0.51%
$ 85.57 million $ 2.67 million
Mar 22, 3 AM $ 0.132
+0.09%
$ 86.02 million $ 2.69 million
Mar 22, 2 AM $ 0.131
-0.15%
$ 85.95 million $ 2.68 million
Mar 22, 1 AM $ 0.132
-0.34%
$ 86.08 million $ 2.73 million
Mar 22, 12 AM $ 0.132
+1.68%
$ 86.37 million $ 2.71 million
Mar 21, 11 PM $ 0.13
-1.59%
$ 84.95 million $ 2.26 million
Mar 21, 10 PM $ 0.132
+0.03%
$ 86.32 million $ 2.25 million
Mar 21, 9 PM $ 0.132
-0.32%
$ 86.29 million $ 2.27 million
Mar 21, 8 PM $ 0.132
+0.09%
$ 86.57 million $ 2.33 million
Mar 21, 7 PM $ 0.132
+1.67%
$ 86.49 million $ 2.35 million
Mar 21, 6 PM $ 0.13
-0.60%
$ 85.06 million $ 2.31 million
Mar 21, 5 PM $ 0.131
+0.34%
$ 85.58 million $ 2.33 million
Mar 21, 4 PM $ 0.13
-0.45%
$ 85.29 million $ 2.35 million
Mar 21, 3 PM $ 0.131
-1.27%
$ 85.67 million $ 2.35 million
Mar 21, 2 PM $ 0.133
+0.39%
$ 86.77 million $ 2.54 million
Mar 21, 1 PM $ 0.132
+0.11%
$ 86.43 million $ 2.6 million