Edge Historical Data

EDGE Page 16
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0631
+0.00%
$ 48.97 million $ 1.8 million
12:26 AM $ 0.0631
+0.00%
$ 48.97 million $ 1.8 million
12:25 AM $ 0.0631
-0.02%
$ 48.97 million $ 1.8 million
12:24 AM $ 0.0631
+0.00%
$ 48.95 million $ 1.8 million
12:23 AM $ 0.0631
-0.08%
$ 48.95 million $ 1.8 million
12:22 AM $ 0.0632
+0.01%
$ 48.95 million $ 1.8 million
12:21 AM $ 0.0631
+0.00%
$ 48.95 million $ 1.8 million
12:20 AM $ 0.0631
+0.02%
$ 48.95 million $ 1.8 million
12:19 AM $ 0.0631
+0.00%
$ 48.98 million $ 1.87 million
12:18 AM $ 0.0631
-0.04%
$ 48.98 million $ 1.87 million
12:17 AM $ 0.0632
+0.00%
$ 48.98 million $ 1.87 million
12:16 AM $ 0.0632
+0.00%
$ 48.98 million $ 1.87 million
12:15 AM $ 0.0632
-0.05%
$ 48.98 million $ 1.87 million
12:14 AM $ 0.0632
+0.02%
$ 49.02 million $ 1.87 million
12:13 AM $ 0.0632
-0.14%
$ 49.02 million $ 1.87 million
12:12 AM $ 0.0633
+0.00%
$ 49.02 million $ 1.87 million
12:11 AM $ 0.0633
-0.01%
$ 49.02 million $ 1.87 million
12:10 AM $ 0.0633
-0.59%
$ 49.02 million $ 1.87 million
12:09 AM $ 0.0636
+0.00%
$ 49.37 million $ 1.87 million
12:08 AM $ 0.0636
-0.38%
$ 49.37 million $ 1.87 million
12:07 AM $ 0.0639
-0.02%
$ 49.37 million $ 1.87 million
12:06 AM $ 0.0639
-0.04%
$ 49.37 million $ 1.87 million
12:05 AM $ 0.0639
-0.04%
$ 49.37 million $ 1.87 million
12:04 AM $ 0.0639
-0.06%
$ 49.61 million $ 1.94 million
12:03 AM $ 0.064
-0.08%
$ 49.61 million $ 1.95 million
12:02 AM $ 0.064
+0.01%
$ 49.61 million $ 1.95 million
12:01 AM $ 0.064
+0.01%
$ 49.61 million $ 1.95 million
12:00 AM $ 0.064
+0.02%
$ 49.61 million $ 1.95 million
11:59 PM $ 0.064
+0.00%
$ 49.65 million $ 1.95 million
11:58 PM $ 0.064
-0.07%
$ 49.65 million $ 1.95 million
11:57 PM $ 0.0641
+0.00%
$ 49.65 million $ 1.95 million
11:56 PM $ 0.0641
+0.00%
$ 49.65 million $ 1.95 million
11:55 PM $ 0.0641
-0.02%
$ 49.65 million $ 1.95 million
11:54 PM $ 0.0641
+0.00%
$ 49.7 million $ 1.95 million
11:53 PM $ 0.0641
+0.39%
$ 49.7 million $ 1.95 million
11:52 PM $ 0.0638
-0.02%
$ 49.7 million $ 1.95 million
11:51 PM $ 0.0638
+0.00%
$ 49.7 million $ 1.95 million
11:50 PM $ 0.0638
+0.03%
$ 49.7 million $ 1.95 million
11:49 PM $ 0.0638
+0.00%
$ 49.5 million $ 1.95 million
11:48 PM $ 0.0638
-0.13%
$ 49.5 million $ 1.95 million
11:47 PM $ 0.0639
+0.00%
$ 49.5 million $ 1.95 million
11:46 PM $ 0.0639
+0.02%
$ 49.5 million $ 1.95 million
11:45 PM $ 0.0639
+0.01%
$ 49.5 million $ 1.95 million
11:44 PM $ 0.0639
-0.04%
$ 49.55 million $ 1.95 million
11:43 PM $ 0.0639
+0.05%
$ 49.55 million $ 1.95 million
11:42 PM $ 0.0639
+0.00%
$ 49.55 million $ 1.95 million
11:41 PM $ 0.0639
+0.00%
$ 49.55 million $ 1.95 million
11:40 PM $ 0.0639
+0.03%
$ 49.55 million $ 1.95 million
11:39 PM $ 0.0638
+0.00%
$ 49.53 million $ 1.96 million
11:38 PM $ 0.0638
-0.04%
$ 49.53 million $ 1.96 million