Edge Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.144
+1.18%
$ 94.06 million $ 33.41 million
Mar 17, 12 PM $ 0.142
-0.26%
$ 92.96 million $ 59.75 million
Mar 17, 11 AM $ 0.143
+1.23%
$ 93.2 million $ 63.1 million
Mar 17, 10 AM $ 0.141
-1.67%
$ 92.08 million $ 64.97 million
Mar 17, 9 AM $ 0.143
-0.92%
$ 93.64 million $ 73.01 million
Mar 17, 8 AM $ 0.145
-0.38%
$ 94.51 million $ 73.65 million
Mar 17, 7 AM $ 0.145
-2.40%
$ 95.02 million $ 73.42 million
Mar 17, 6 AM $ 0.149
+0.18%
$ 97.2 million $ 72.19 million
Mar 17, 5 AM $ 0.148
+2.11%
$ 97.03 million $ 71.37 million
Mar 17, 4 AM $ 0.145
+0.21%
$ 95.03 million $ 70.62 million
Mar 17, 3 AM $ 0.145
-0.06%
$ 94.79 million $ 69.83 million
Mar 17, 2 AM $ 0.145
-1.28%
$ 94.89 million $ 69.92 million
Mar 17, 1 AM $ 0.147
+0.62%
$ 96.12 million $ 69.11 million
Mar 17, 12 AM $ 0.146
-4.28%
$ 95.57 million $ 68.75 million
Mar 16, 11 PM $ 0.153
-0.17%
$ 99.85 million $ 70.24 million
Mar 16, 10 PM $ 0.153
-1.88%
$ 100.02 million $ 68.11 million
Mar 16, 9 PM $ 0.156
-1.90%
$ 101.94 million $ 68.18 million
Mar 16, 8 PM $ 0.159
-0.97%
$ 103.91 million $ 68.44 million
Mar 16, 7 PM $ 0.16
+1.06%
$ 105 million $ 68.87 million
Mar 16, 6 PM $ 0.159
+0.81%
$ 104.1 million $ 67.57 million
Mar 16, 5 PM $ 0.158
-3.79%
$ 103.01 million $ 67.22 million
Mar 16, 4 PM $ 0.164
+1.28%
$ 106.99 million $ 65.72 million
Mar 16, 3 PM $ 0.162
-10.39%
$ 105.64 million $ 66.04 million
Mar 16, 2 PM $ 0.18
+2.63%
$ 117.87 million $ 76.63 million
Mar 16, 1 PM $ 0.176
+22.75%
$ 115.09 million $ 63.53 million
Mar 16, 12 PM $ 0.143
+0.78%
$ 93.57 million $ 19.48 million
Mar 16, 11 AM $ 0.142
-5.82%
$ 92.9 million $ 16.03 million
Mar 16, 10 AM $ 0.151
+15.04%
$ 98.65 million $ 13.13 million
Mar 16, 9 AM $ 0.131
+0.85%
$ 85.75 million $ 3.55 million
Mar 16, 8 AM $ 0.13
-0.41%
$ 85.03 million $ 3.52 million
Mar 16, 7 AM $ 0.131
+0.13%
$ 85.38 million $ 3.48 million
Mar 16, 6 AM $ 0.13
+0.31%
$ 85.27 million $ 3.44 million
Mar 16, 5 AM $ 0.13
-0.02%
$ 85.01 million $ 3.33 million
Mar 16, 4 AM $ 0.13
+0.34%
$ 84.98 million $ 3.32 million
Mar 16, 3 AM $ 0.13
+0.08%
$ 84.7 million $ 3.27 million
Mar 16, 2 AM $ 0.129
+0.08%
$ 84.63 million $ 3.29 million
Mar 16, 1 AM $ 0.129
-0.35%
$ 84.57 million $ 3.31 million
Mar 16, 12 AM $ 0.13
-1.60%
$ 84.87 million $ 3.31 million
Mar 15, 11 PM $ 0.132
-0.94%
$ 86.24 million $ 3.26 million
Mar 15, 10 PM $ 0.133
+0.10%
$ 87.06 million $ 3.2 million
Mar 15, 9 PM $ 0.133
+1.20%
$ 86.97 million $ 3.09 million
Mar 15, 8 PM $ 0.131
+0.87%
$ 85.94 million $ 3.03 million
Mar 15, 7 PM $ 0.13
+0.55%
$ 85.2 million $ 3.01 million
Mar 15, 6 PM $ 0.13
-1.55%
$ 84.73 million $ 3 million
Mar 15, 5 PM $ 0.132
+0.72%
$ 86.07 million $ 2.94 million
Mar 15, 4 PM $ 0.131
+0.22%
$ 85.45 million $ 2.93 million
Mar 15, 3 PM $ 0.13
+0.33%
$ 85.26 million $ 2.91 million
Mar 15, 2 PM $ 0.13
+0.47%
$ 84.99 million $ 3.12 million
Mar 15, 1 PM $ 0.129
-0.22%
$ 84.59 million $ 3.15 million
Mar 15, 12 PM $ 0.13
-1.34%
$ 84.79 million $ 3.11 million