Edge Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.13
-1.34%
$ 84.79 million $ 3.11 million
Mar 15, 11 AM $ 0.131
+1.02%
$ 85.93 million $ 2.99 million
Mar 15, 10 AM $ 0.13
+0.20%
$ 85.06 million $ 2.97 million
Mar 15, 9 AM $ 0.13
-0.07%
$ 84.89 million $ 2.93 million
Mar 15, 8 AM $ 0.13
-0.07%
$ 84.95 million $ 2.9 million
Mar 15, 7 AM $ 0.13
-0.68%
$ 85.01 million $ 2.89 million
Mar 15, 6 AM $ 0.131
+0.47%
$ 85.59 million $ 2.88 million
Mar 15, 5 AM $ 0.13
+0.12%
$ 85.2 million $ 2.9 million
Mar 15, 4 AM $ 0.13
-0.13%
$ 85.1 million $ 2.88 million
Mar 15, 3 AM $ 0.13
-0.48%
$ 85.33 million $ 2.88 million
Mar 15, 2 AM $ 0.131
+1.03%
$ 85.74 million $ 2.88 million
Mar 15, 1 AM $ 0.13
+0.00%
$ 84.86 million $ 2.93 million
Mar 15, 12 AM $ 0.13
-0.75%
$ 84.86 million $ 3.05 million
Mar 14, 11 PM $ 0.131
+0.49%
$ 85.51 million $ 3.1 million
Mar 14, 10 PM $ 0.13
+0.61%
$ 85.09 million $ 3.11 million
Mar 14, 9 PM $ 0.129
-0.03%
$ 84.57 million $ 3.12 million
Mar 14, 8 PM $ 0.129
-0.51%
$ 84.6 million $ 3.12 million
Mar 14, 7 PM $ 0.13
-0.21%
$ 85.04 million $ 3.13 million
Mar 14, 6 PM $ 0.13
+0.50%
$ 85.22 million $ 3.12 million
Mar 14, 5 PM $ 0.13
-1.11%
$ 84.79 million $ 3.14 million
Mar 14, 4 PM $ 0.131
+0.22%
$ 85.75 million $ 3.19 million
Mar 14, 3 PM $ 0.131
+1.24%
$ 85.56 million $ 3.2 million
Mar 14, 2 PM $ 0.129
-0.83%
$ 84.51 million $ 3.55 million
Mar 14, 1 PM $ 0.13
+1.14%
$ 85.22 million $ 3.57 million
Mar 14, 12 PM $ 0.129
-0.99%
$ 84.25 million $ 3.64 million
Mar 14, 11 AM $ 0.13
+0.42%
$ 85.09 million $ 3.68 million
Mar 14, 10 AM $ 0.13
-0.08%
$ 84.74 million $ 3.75 million
Mar 14, 9 AM $ 0.13
-0.27%
$ 84.81 million $ 3.88 million
Mar 14, 8 AM $ 0.13
-0.78%
$ 85.04 million $ 3.9 million
Mar 14, 7 AM $ 0.131
+0.54%
$ 85.71 million $ 3.92 million
Mar 14, 6 AM $ 0.13
-0.50%
$ 85.25 million $ 3.95 million
Mar 14, 5 AM $ 0.131
-0.02%
$ 85.68 million $ 3.97 million
Mar 14, 4 AM $ 0.131
+0.58%
$ 85.69 million $ 4 million
Mar 14, 3 AM $ 0.13
+0.36%
$ 85.2 million $ 4.06 million
Mar 14, 2 AM $ 0.13
-0.31%
$ 84.9 million $ 4.09 million
Mar 14, 1 AM $ 0.13
-1.89%
$ 85.16 million $ 3.95 million
Mar 14, 12 AM $ 0.133
-0.62%
$ 86.8 million $ 3.82 million
Mar 13, 11 PM $ 0.134
+0.14%
$ 87.33 million $ 3.95 million
Mar 13, 10 PM $ 0.133
-0.82%
$ 87.21 million $ 3.97 million
Mar 13, 9 PM $ 0.134
-0.15%
$ 87.93 million $ 4.05 million
Mar 13, 8 PM $ 0.135
+0.79%
$ 88.06 million $ 4.13 million
Mar 13, 7 PM $ 0.134
-0.16%
$ 87.37 million $ 4.13 million
Mar 13, 6 PM $ 0.134
+0.11%
$ 87.51 million $ 4.14 million
Mar 13, 5 PM $ 0.134
-0.66%
$ 87.41 million $ 4.12 million
Mar 13, 4 PM $ 0.135
+0.21%
$ 88 million $ 4.11 million
Mar 13, 3 PM $ 0.134
-0.75%
$ 87.81 million $ 4.09 million
Mar 13, 2 PM $ 0.135
-0.80%
$ 88.47 million $ 4.51 million
Mar 13, 1 PM $ 0.136
+0.58%
$ 89.18 million $ 4.44 million
Mar 13, 12 PM $ 0.136
+0.77%
$ 88.67 million $ 4.36 million
Mar 13, 11 AM $ 0.135
-1.03%
$ 87.99 million $ 4.32 million