Edge Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.136
+0.77%
$ 88.67 million $ 4.36 million
Mar 13, 11 AM $ 0.135
-1.03%
$ 87.99 million $ 4.32 million
Mar 13, 10 AM $ 0.136
-1.28%
$ 88.91 million $ 4.3 million
Mar 13, 9 AM $ 0.138
+0.77%
$ 90.06 million $ 4.18 million
Mar 13, 8 AM $ 0.137
+0.33%
$ 89.4 million $ 4.14 million
Mar 13, 7 AM $ 0.136
-0.81%
$ 89.11 million $ 4.13 million
Mar 13, 6 AM $ 0.137
+1.20%
$ 89.84 million $ 4.1 million
Mar 13, 5 AM $ 0.136
+0.17%
$ 88.77 million $ 4.05 million
Mar 13, 4 AM $ 0.136
+0.48%
$ 88.62 million $ 4.04 million
Mar 13, 3 AM $ 0.135
+0.01%
$ 88.2 million $ 3.95 million
Mar 13, 2 AM $ 0.135
-0.52%
$ 88.19 million $ 3.95 million
Mar 13, 1 AM $ 0.136
-0.14%
$ 88.64 million $ 4.04 million
Mar 13, 12 AM $ 0.136
+0.30%
$ 88.77 million $ 4.4 million
Mar 12, 11 PM $ 0.135
+0.79%
$ 88.5 million $ 4.45 million
Mar 12, 10 PM $ 0.134
-0.86%
$ 87.81 million $ 4.52 million
Mar 12, 9 PM $ 0.135
-0.50%
$ 88.58 million $ 4.52 million
Mar 12, 8 PM $ 0.136
+0.09%
$ 89.03 million $ 4.45 million
Mar 12, 7 PM $ 0.136
+0.55%
$ 88.94 million $ 4.46 million
Mar 12, 6 PM $ 0.135
-0.75%
$ 88.46 million $ 4.49 million
Mar 12, 5 PM $ 0.136
+0.39%
$ 89.13 million $ 4.5 million
Mar 12, 4 PM $ 0.136
-0.36%
$ 88.77 million $ 4.46 million
Mar 12, 3 PM $ 0.136
-0.33%
$ 89.09 million $ 4.49 million
Mar 12, 2 PM $ 0.137
-0.37%
$ 89.39 million $ 4.75 million
Mar 12, 1 PM $ 0.137
-0.20%
$ 89.72 million $ 4.81 million
Mar 12, 12 PM $ 0.137
-0.83%
$ 89.9 million $ 4.98 million
Mar 12, 11 AM $ 0.139
+1.05%
$ 90.65 million $ 5.01 million
Mar 12, 10 AM $ 0.137
-0.10%
$ 89.71 million $ 5.06 million
Mar 12, 9 AM $ 0.137
-0.36%
$ 89.8 million $ 5.29 million
Mar 12, 8 AM $ 0.138
+1.28%
$ 90.13 million $ 5.41 million
Mar 12, 7 AM $ 0.136
-0.67%
$ 88.98 million $ 5.77 million
Mar 12, 6 AM $ 0.137
+0.26%
$ 89.58 million $ 5.87 million
Mar 12, 5 AM $ 0.137
+0.13%
$ 89.35 million $ 6.12 million
Mar 12, 4 AM $ 0.136
+0.62%
$ 89.24 million $ 6.27 million
Mar 12, 3 AM $ 0.136
-1.41%
$ 88.68 million $ 6.37 million
Mar 12, 2 AM $ 0.138
-1.13%
$ 89.95 million $ 6.51 million
Mar 12, 1 AM $ 0.139
-1.39%
$ 91.03 million $ 6.93 million
Mar 12, 12 AM $ 0.141
-1.40%
$ 92.32 million $ 7.21 million
Mar 11, 11 PM $ 0.143
+0.75%
$ 93.62 million $ 8.56 million
Mar 11, 10 PM $ 0.142
+0.17%
$ 92.93 million $ 8.6 million
Mar 11, 9 PM $ 0.142
+0.49%
$ 92.76 million $ 8.66 million
Mar 11, 8 PM $ 0.141
-0.50%
$ 92.31 million $ 8.62 million
Mar 11, 7 PM $ 0.142
-0.21%
$ 92.77 million $ 8.67 million
Mar 11, 6 PM $ 0.142
-0.10%
$ 92.97 million $ 8.74 million
Mar 11, 5 PM $ 0.142
+1.08%
$ 93.06 million $ 8.78 million
Mar 11, 4 PM $ 0.141
-0.10%
$ 92.06 million $ 8.88 million
Mar 11, 3 PM $ 0.141
-1.03%
$ 92.15 million $ 8.88 million
Mar 11, 2 PM $ 0.142
+0.39%
$ 93.11 million $ 10.06 million
Mar 11, 1 PM $ 0.142
+0.86%
$ 92.75 million $ 10.26 million
Mar 11, 12 PM $ 0.141
+0.58%
$ 91.95 million $ 10.18 million
Mar 11, 11 AM $ 0.14
-0.07%
$ 91.42 million $ 10.4 million