Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0929
+3.04%
$ 54.05 million $ 1.25 million
Feb 24, 2026 $ 0.0902
-0.58%
$ 52.45 million $ 756,076
Feb 23, 2026 $ 0.0907
-2.71%
$ 52.76 million $ 772,408
Feb 22, 2026 $ 0.0932
-3.84%
$ 54.22 million $ 780,731
Feb 21, 2026 $ 0.097
+1.35%
$ 56.39 million $ 780,881
Feb 20, 2026 $ 0.0957
+3.68%
$ 55.64 million $ 827,745
Feb 19, 2026 $ 0.0923
-2.29%
$ 53.67 million $ 843,321
Feb 18, 2026 $ 0.0944
-2.56%
$ 54.99 million $ 790,522
Feb 17, 2026 $ 0.0969
-1.46%
$ 56.36 million $ 804,501
Feb 16, 2026 $ 0.0984
+2.69%
$ 57.2 million $ 821,769
Feb 15, 2026 $ 0.0958
-8.28%
$ 55.7 million $ 949,301
Feb 14, 2026 $ 0.104
+3.54%
$ 60.56 million $ 1.23 million
Feb 13, 2026 $ 0.101
+3.33%
$ 58.47 million $ 964,084
Feb 12, 2026 $ 0.0973
-3.79%
$ 56.59 million $ 1.05 million
Feb 11, 2026 $ 0.101
-13.30%
$ 58.82 million $ 1.43 million
Feb 10, 2026 $ 0.117
+10.58%
$ 67.84 million $ 2.35 million
Feb 9, 2026 $ 0.105
-0.94%
$ 61.35 million $ 866,072
Feb 8, 2026 $ 0.106
+0.85%
$ 61.93 million $ 943,918
Feb 7, 2026 $ 0.106
+0.08%
$ 61.41 million $ 1.18 million
Feb 6, 2026 $ 0.105
+16.93%
$ 61.35 million $ 2.68 million
Feb 5, 2026 $ 0.0902
-16.59%
$ 52.47 million $ 1.06 million
Feb 4, 2026 $ 0.108
-1.02%
$ 62.91 million $ 829,673
Feb 3, 2026 $ 0.109
-5.20%
$ 63.55 million $ 937,990
Feb 2, 2026 $ 0.115
-0.19%
$ 67.03 million $ 924,093
Feb 1, 2026 $ 0.115
-8.29%
$ 67.16 million $ 978,365
Jan 31, 2026 $ 0.126
-0.65%
$ 73.23 million $ 2.84 million
Jan 30, 2026 $ 0.127
-9.57%
$ 73.71 million $ 1.96 million
Jan 29, 2026 $ 0.14
+23.04%
$ 81.45 million $ 5.06 million
Jan 28, 2026 $ 0.114
+0.28%
$ 66.25 million $ 849,801
Jan 27, 2026 $ 0.114
-3.03%
$ 66.07 million $ 800,771
Jan 26, 2026 $ 0.117
-0.21%
$ 68.13 million $ 861,398
Jan 25, 2026 $ 0.117
-5.34%
$ 68.28 million $ 879,980
Jan 24, 2026 $ 0.124
+0.85%
$ 72.13 million $ 751,081
Jan 23, 2026 $ 0.123
-0.40%
$ 71.51 million $ 854,477
Jan 22, 2026 $ 0.123
-2.72%
$ 71.8 million $ 850,834
Jan 21, 2026 $ 0.127
+4.72%
$ 73.81 million $ 825,736
Jan 20, 2026 $ 0.121
-7.09%
$ 70.49 million $ 952,865
Jan 19, 2026 $ 0.13
-2.09%
$ 75.86 million $ 944,188
Jan 18, 2026 $ 0.133
-6.07%
$ 77.48 million $ 917,251
Jan 17, 2026 $ 0.142
+1.63%
$ 82.49 million $ 922,381
Jan 16, 2026 $ 0.14
+0.10%
$ 81.29 million $ 1.47 million
Jan 15, 2026 $ 0.139
+4.80%
$ 81.11 million $ 2.9 million
Jan 14, 2026 $ 0.133
-6.54%
$ 77.38 million $ 1.98 million
Jan 13, 2026 $ 0.142
+12.73%
$ 82.73 million $ 3.31 million
Jan 12, 2026 $ 0.126
+1.49%
$ 73.44 million $ 866,724
Jan 11, 2026 $ 0.124
-2.02%
$ 72.37 million $ 832,473
Jan 10, 2026 $ 0.127
-1.35%
$ 73.86 million $ 759,244
Jan 9, 2026 $ 0.129
-4.33%
$ 74.87 million $ 878,123
Jan 8, 2026 $ 0.135
+2.36%
$ 78.26 million $ 927,712
Jan 7, 2026 $ 0.131
-3.92%
$ 76.4 million $ 1.03 million