Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.108
-2.64%
$ 81.69 million $ 4.12 million
Apr 26, 2026 $ 0.111
+1.50%
$ 83.92 million $ 4.04 million
Apr 25, 2026 $ 0.109
-1.87%
$ 82.65 million $ 4.27 million
Apr 24, 2026 $ 0.111
+3.50%
$ 84.24 million $ 4.74 million
Apr 23, 2026 $ 0.108
-2.49%
$ 81.43 million $ 3.26 million
Apr 22, 2026 $ 0.11
+1.45%
$ 83.49 million $ 3.74 million
Apr 21, 2026 $ 0.109
-1.60%
$ 82.3 million $ 3.68 million
Apr 20, 2026 $ 0.111
+0.30%
$ 83.65 million $ 6.1 million
Apr 19, 2026 $ 0.11
-4.59%
$ 83.41 million $ 5.78 million
Apr 18, 2026 $ 0.116
-3.22%
$ 87.41 million $ 4.94 million
Apr 17, 2026 $ 0.119
+1.84%
$ 90.39 million $ 6.1 million
Apr 16, 2026 $ 0.117
+1.60%
$ 88.64 million $ 8.05 million
Apr 15, 2026 $ 0.115
-0.56%
$ 87.46 million $ 5.32 million
Apr 14, 2026 $ 0.116
-2.65%
$ 87.77 million $ 6.31 million
Apr 13, 2026 $ 0.119
-0.13%
$ 90.65 million $ 19.42 million
Apr 12, 2026 $ 0.12
-3.79%
$ 90.38 million $ 10.56 million
Apr 11, 2026 $ 0.124
-0.87%
$ 94.08 million $ 15.19 million
Apr 10, 2026 $ 0.125
+6.14%
$ 94.57 million $ 79.7 million
Apr 9, 2026 $ 0.118
+3.69%
$ 89.37 million $ 13.59 million
Apr 8, 2026 $ 0.114
-8.03%
$ 85.96 million $ 23.9 million
Apr 7, 2026 $ 0.123
+20.37%
$ 93.34 million $ 84.76 million
Apr 6, 2026 $ 0.103
-1.68%
$ 77.55 million $ 10.63 million
Apr 5, 2026 $ 0.104
-7.24%
$ 78.97 million $ 12.44 million
Apr 4, 2026 $ 0.113
-6.25%
$ 85.64 million $ 34.56 million
Apr 3, 2026 $ 0.121
+23.04%
$ 91.34 million $ 88.22 million
Apr 2, 2026 $ 0.0982
-10.69%
$ 74.24 million $ 14.93 million
Apr 1, 2026 $ 0.11
+1.52%
$ 83.13 million $ 9.34 million
Mar 31, 2026 $ 0.108
-1.54%
$ 81.88 million $ 4.37 million
Mar 30, 2026 $ 0.11
-1.92%
$ 83.16 million $ 3.29 million
Mar 29, 2026 $ 0.112
-4.97%
$ 84.79 million $ 2.89 million
Mar 28, 2026 $ 0.118
-0.36%
$ 89.22 million $ 5.45 million
Mar 27, 2026 $ 0.118
-4.30%
$ 77.71 million $ 3.25 million
Mar 26, 2026 $ 0.124
-4.54%
$ 81.19 million $ 3.38 million
Mar 25, 2026 $ 0.13
+2.38%
$ 84.79 million $ 10.23 million
Mar 24, 2026 $ 0.127
-2.00%
$ 82.82 million $ 2.74 million
Mar 23, 2026 $ 0.129
+2.79%
$ 84.51 million $ 3.42 million
Mar 22, 2026 $ 0.126
-3.22%
$ 82.26 million $ 2.56 million
Mar 21, 2026 $ 0.13
-2.66%
$ 84.87 million $ 2.26 million
Mar 20, 2026 $ 0.133
+1.22%
$ 87.21 million $ 5.82 million
Mar 19, 2026 $ 0.132
-0.07%
$ 86.2 million $ 6.91 million
Mar 18, 2026 $ 0.132
-5.79%
$ 86.34 million $ 6.08 million
Mar 17, 2026 $ 0.14
-8.30%
$ 91.57 million $ 12.08 million
Mar 16, 2026 $ 0.153
+15.77%
$ 99.85 million $ 70.24 million
Mar 15, 2026 $ 0.132
+0.86%
$ 86.24 million $ 3.26 million
Mar 14, 2026 $ 0.131
-2.10%
$ 85.52 million $ 3.1 million
Mar 13, 2026 $ 0.134
-1.33%
$ 87.34 million $ 3.95 million
Mar 12, 2026 $ 0.135
-5.47%
$ 88.5 million $ 4.45 million
Mar 11, 2026 $ 0.143
-6.89%
$ 93.62 million $ 8.56 million
Mar 10, 2026 $ 0.154
-0.24%
$ 100.66 million $ 24.19 million
Mar 9, 2026 $ 0.154
+14.97%
$ 101.06 million $ 19.42 million