Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0656
-1.06%
$ 50.86 million $ 2.58 million
Jun 14, 1 PM $ 0.0663
+0.81%
$ 51.4 million $ 2.54 million
Jun 14, 12 PM $ 0.0657
-0.55%
$ 50.99 million $ 2.37 million
Jun 14, 11 AM $ 0.0661
+0.14%
$ 51.27 million $ 2.36 million
Jun 14, 10 AM $ 0.066
-0.02%
$ 51.2 million $ 2.36 million
Jun 14, 9 AM $ 0.066
-0.16%
$ 51.21 million $ 2.35 million
Jun 14, 8 AM $ 0.0661
-0.02%
$ 51.29 million $ 2.35 million
Jun 14, 7 AM $ 0.0661
-0.04%
$ 51.3 million $ 2.35 million
Jun 14, 6 AM $ 0.0662
-0.78%
$ 51.32 million $ 2.35 million
Jun 14, 5 AM $ 0.0667
-0.99%
$ 51.73 million $ 2.34 million
Jun 14, 4 AM $ 0.0673
-0.59%
$ 52.24 million $ 2.33 million
Jun 14, 3 AM $ 0.0677
+0.98%
$ 52.55 million $ 2.27 million
Jun 14, 2 AM $ 0.0671
+0.79%
$ 52.05 million $ 2.22 million
Jun 14, 1 AM $ 0.0666
+1.23%
$ 51.64 million $ 2.13 million
Jun 14, 12 AM $ 0.0658
+0.17%
$ 51.01 million $ 1.84 million
Jun 13, 11 PM $ 0.0656
-0.64%
$ 50.92 million $ 1.77 million
Jun 13, 10 PM $ 0.0661
+0.66%
$ 51.25 million $ 1.75 million
Jun 13, 9 PM $ 0.0656
+0.14%
$ 50.92 million $ 1.72 million
Jun 13, 8 PM $ 0.0655
+0.21%
$ 50.85 million $ 1.72 million
Jun 13, 7 PM $ 0.0654
+0.38%
$ 50.75 million $ 1.72 million
Jun 13, 6 PM $ 0.0652
+0.30%
$ 50.56 million $ 1.75 million
Jun 13, 5 PM $ 0.065
+0.10%
$ 50.43 million $ 1.77 million
Jun 13, 4 PM $ 0.0649
-0.13%
$ 50.38 million $ 1.78 million
Jun 13, 3 PM $ 0.0651
+0.15%
$ 50.46 million $ 1.78 million
Jun 13, 2 PM $ 0.065
+0.23%
$ 50.39 million $ 1.8 million
Jun 13, 1 PM $ 0.0648
+0.33%
$ 50.27 million $ 1.78 million
Jun 13, 12 PM $ 0.0646
-0.55%
$ 50.11 million $ 1.78 million
Jun 13, 11 AM $ 0.0649
+0.03%
$ 50.38 million $ 1.78 million
Jun 13, 10 AM $ 0.0649
-0.92%
$ 50.37 million $ 1.76 million
Jun 13, 9 AM $ 0.0655
+0.50%
$ 50.84 million $ 1.75 million
Jun 13, 8 AM $ 0.0652
+0.41%
$ 50.58 million $ 1.76 million
Jun 13, 7 AM $ 0.0649
+0.32%
$ 50.38 million $ 1.75 million
Jun 13, 6 AM $ 0.0647
-0.01%
$ 50.22 million $ 1.73 million
Jun 13, 5 AM $ 0.0647
-0.50%
$ 50.22 million $ 1.73 million
Jun 13, 4 AM $ 0.0651
-0.36%
$ 50.48 million $ 1.72 million
Jun 13, 3 AM $ 0.0653
+0.18%
$ 50.66 million $ 1.7 million
Jun 13, 2 AM $ 0.0652
-0.28%
$ 50.57 million $ 1.68 million
Jun 13, 1 AM $ 0.0654
+0.45%
$ 50.71 million $ 1.63 million
Jun 13, 12 AM $ 0.0651
-0.23%
$ 50.48 million $ 1.62 million
Jun 12, 11 PM $ 0.0652
+0.15%
$ 50.6 million $ 1.62 million
Jun 12, 10 PM $ 0.0651
-0.25%
$ 50.53 million $ 1.61 million
Jun 12, 9 PM $ 0.0654
+0.12%
$ 50.7 million $ 1.61 million
Jun 12, 8 PM $ 0.0653
-0.41%
$ 50.65 million $ 1.6 million
Jun 12, 7 PM $ 0.0656
+0.29%
$ 50.86 million $ 1.66 million
Jun 12, 6 PM $ 0.0654
-0.40%
$ 50.71 million $ 1.66 million
Jun 12, 5 PM $ 0.0656
-0.08%
$ 50.91 million $ 1.64 million
Jun 12, 4 PM $ 0.0657
+0.77%
$ 50.95 million $ 1.64 million
Jun 12, 3 PM $ 0.0652
-0.21%
$ 50.56 million $ 1.64 million
Jun 12, 2 PM $ 0.0653
+0.77%
$ 50.66 million $ 1.64 million
Jun 12, 1 PM $ 0.0648
+0.32%
$ 50.28 million $ 1.64 million