Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.062
-0.07%
$ 48.1 million $ 1.37 million
Aug 14, 8 AM $ 0.062
-0.98%
$ 48.13 million $ 1.39 million
Aug 14, 7 AM $ 0.0627
-0.08%
$ 48.61 million $ 1.39 million
Aug 14, 6 AM $ 0.0627
+0.11%
$ 48.65 million $ 1.45 million
Aug 14, 5 AM $ 0.0626
-0.66%
$ 48.6 million $ 1.52 million
Aug 14, 4 AM $ 0.0631
+0.30%
$ 48.92 million $ 1.55 million
Aug 14, 3 AM $ 0.0629
+1.22%
$ 48.77 million $ 1.54 million
Aug 14, 2 AM $ 0.0621
-1.72%
$ 48.19 million $ 1.53 million
Aug 14, 1 AM $ 0.0632
+0.53%
$ 49.03 million $ 1.51 million
Aug 14, 12 AM $ 0.0629
+1.07%
$ 48.82 million $ 1.49 million
Aug 13, 11 PM $ 0.0623
-0.44%
$ 48.3 million $ 1.42 million
Aug 13, 10 PM $ 0.0625
+0.12%
$ 48.52 million $ 1.44 million
Aug 13, 9 PM $ 0.0625
-0.22%
$ 48.46 million $ 1.45 million
Aug 13, 8 PM $ 0.0626
+0.15%
$ 48.56 million $ 1.45 million
Aug 13, 7 PM $ 0.0625
+0.18%
$ 48.49 million $ 1.47 million
Aug 13, 6 PM $ 0.0624
+0.18%
$ 48.41 million $ 1.46 million
Aug 13, 5 PM $ 0.0623
+0.55%
$ 48.32 million $ 1.48 million
Aug 13, 4 PM $ 0.0619
-0.64%
$ 48.06 million $ 1.49 million
Aug 13, 3 PM $ 0.0623
+0.18%
$ 48.37 million $ 1.51 million
Aug 13, 2 PM $ 0.0622
-0.40%
$ 48.28 million $ 1.56 million
Aug 13, 1 PM $ 0.0625
+0.46%
$ 48.47 million $ 1.56 million
Aug 13, 12 PM $ 0.0622
-0.71%
$ 48.25 million $ 1.56 million
Aug 13, 11 AM $ 0.0626
+0.24%
$ 48.59 million $ 1.56 million
Aug 13, 10 AM $ 0.0625
-1.06%
$ 48.48 million $ 1.57 million
Aug 13, 9 AM $ 0.0632
+0.60%
$ 49 million $ 1.57 million
Aug 13, 8 AM $ 0.0628
-0.57%
$ 48.7 million $ 1.58 million
Aug 13, 7 AM $ 0.0631
+1.16%
$ 48.99 million $ 1.63 million
Aug 13, 6 AM $ 0.0624
-0.93%
$ 48.42 million $ 1.6 million
Aug 13, 5 AM $ 0.063
+0.14%
$ 48.87 million $ 1.64 million
Aug 13, 4 AM $ 0.0629
+0.16%
$ 48.8 million $ 1.72 million
Aug 13, 3 AM $ 0.0628
+0.22%
$ 48.73 million $ 1.85 million
Aug 13, 2 AM $ 0.0627
+0.56%
$ 48.62 million $ 2 million
Aug 13, 1 AM $ 0.0623
-0.57%
$ 48.35 million $ 2.18 million
Aug 13, 12 AM $ 0.0627
-2.27%
$ 48.63 million $ 2.65 million
Aug 12, 11 PM $ 0.0641
+1.16%
$ 49.75 million $ 4.53 million
Aug 12, 10 PM $ 0.0634
+0.62%
$ 49.18 million $ 4.52 million
Aug 12, 9 PM $ 0.063
-0.91%
$ 48.88 million $ 4.49 million
Aug 12, 8 PM $ 0.0636
+0.19%
$ 49.33 million $ 4.53 million
Aug 12, 7 PM $ 0.0635
-0.16%
$ 49.23 million $ 4.58 million
Aug 12, 6 PM $ 0.0636
-0.01%
$ 49.31 million $ 4.65 million
Aug 12, 5 PM $ 0.0636
-0.22%
$ 49.31 million $ 4.65 million
Aug 12, 4 PM $ 0.0637
-0.81%
$ 49.42 million $ 4.7 million
Aug 12, 3 PM $ 0.0642
+0.25%
$ 49.83 million $ 4.74 million
Aug 12, 2 PM $ 0.0641
-0.01%
$ 49.7 million $ 5.22 million
Aug 12, 1 PM $ 0.0641
+1.04%
$ 49.71 million $ 5.52 million
Aug 12, 12 PM $ 0.0634
+0.15%
$ 49.2 million $ 6.06 million
Aug 12, 11 AM $ 0.0633
+0.27%
$ 49.13 million $ 7.33 million
Aug 12, 10 AM $ 0.0632
-0.40%
$ 48.99 million $ 8.76 million
Aug 12, 9 AM $ 0.0634
+0.72%
$ 49.19 million $ 8.86 million
Aug 12, 8 AM $ 0.063
-0.11%
$ 48.84 million $ 8.92 million