Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.117
+0.00%
$ 88.45 million $ 7.72 million
7:40 PM $ 0.117
-0.14%
$ 88.45 million $ 7.72 million
7:39 PM $ 0.117
+0.02%
$ 88.3 million $ 7.72 million
7:38 PM $ 0.117
-0.37%
$ 88.3 million $ 7.68 million
7:37 PM $ 0.117
-0.03%
$ 88.3 million $ 7.68 million
7:36 PM $ 0.117
+0.01%
$ 88.3 million $ 7.68 million
7:35 PM $ 0.117
+0.07%
$ 88.3 million $ 7.65 million
7:34 PM $ 0.117
+0.02%
$ 88.58 million $ 7.63 million
7:33 PM $ 0.117
+0.01%
$ 88.58 million $ 7.56 million
7:32 PM $ 0.117
+0.00%
$ 88.58 million $ 7.55 million
7:31 PM $ 0.117
+0.00%
$ 88.58 million $ 7.52 million
7:30 PM $ 0.117
+0.15%
$ 88.58 million $ 7.5 million
7:29 PM $ 0.117
+0.08%
$ 88.41 million $ 7.5 million
7:28 PM $ 0.117
+0.19%
$ 88.41 million $ 7.5 million
7:27 PM $ 0.117
+0.06%
$ 88.41 million $ 7.5 million
7:26 PM $ 0.117
+0.02%
$ 88.41 million $ 7.5 million
7:25 PM $ 0.117
+0.10%
$ 88.41 million $ 7.5 million
7:24 PM $ 0.116
+0.06%
$ 88.03 million $ 7.5 million
7:23 PM $ 0.116
+0.03%
$ 88.03 million $ 7.5 million
7:22 PM $ 0.116
+0.00%
$ 88.03 million $ 7.5 million
7:21 PM $ 0.116
+0.02%
$ 88.03 million $ 7.5 million
7:20 PM $ 0.116
+0.03%
$ 88.03 million $ 7.5 million
7:19 PM $ 0.116
-0.06%
$ 87.92 million $ 7.5 million
7:18 PM $ 0.116
-0.01%
$ 87.92 million $ 7.49 million
7:17 PM $ 0.116
-0.04%
$ 87.92 million $ 7.49 million
7:16 PM $ 0.116
-0.04%
$ 87.92 million $ 7.5 million
7:15 PM $ 0.116
-0.10%
$ 87.92 million $ 7.5 million
7:14 PM $ 0.117
-0.07%
$ 88.14 million $ 7.49 million
7:13 PM $ 0.117
-0.02%
$ 88.14 million $ 7.49 million
7:12 PM $ 0.117
-0.03%
$ 88.14 million $ 7.49 million
7:11 PM $ 0.117
+0.01%
$ 88.14 million $ 7.49 million
7:10 PM $ 0.117
-0.05%
$ 88.14 million $ 7.48 million
7:09 PM $ 0.117
+0.01%
$ 88.27 million $ 7.48 million
7:08 PM $ 0.117
+0.09%
$ 88.27 million $ 7.48 million
7:07 PM $ 0.117
+0.00%
$ 88.27 million $ 7.48 million
7:06 PM $ 0.117
+0.00%
$ 88.27 million $ 7.48 million
7:05 PM $ 0.117
+0.08%
$ 88.27 million $ 7.47 million
7:04 PM $ 0.117
+0.03%
$ 88.11 million $ 7.47 million
7:03 PM $ 0.116
+0.02%
$ 88.11 million $ 7.47 million
7:02 PM $ 0.116
+0.03%
$ 88.11 million $ 7.47 million
7:01 PM $ 0.116
+0.02%
$ 88.11 million $ 7.47 million
7:00 PM $ 0.116
+0.04%
$ 88.11 million $ 7.47 million
6:59 PM $ 0.116
-0.04%
$ 87.98 million $ 7.47 million
6:58 PM $ 0.116
-0.07%
$ 87.98 million $ 7.47 million
6:57 PM $ 0.117
+0.00%
$ 87.98 million $ 7.47 million
6:56 PM $ 0.117
+0.01%
$ 87.98 million $ 7.47 million
6:55 PM $ 0.116
-0.18%
$ 87.98 million $ 7.46 million
6:54 PM $ 0.117
-0.05%
$ 88.24 million $ 7.46 million
6:53 PM $ 0.117
-0.07%
$ 88.24 million $ 7.46 million
6:52 PM $ 0.117
+0.01%
$ 88.24 million $ 7.47 million