Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.077
+19.96%
$ 15.35 million $ 9.15 million
Jun 16 $ 0.0672
-21.52%
$ 13.04 million $ 8.34 million
Jun 9 $ 0.0903
+3.30%
$ 17.39 million $ 14.94 million
Jun 2 $ 0.0942
-2.18%
$ 17.74 million $ 16.45 million
May 26 $ 0.0954
-21.22%
$ 19.55 million $ 15.07 million
May 19 $ 0.124
-0.66%
$ 24.59 million $ 22.55 million
May 12 $ 0.0941
+31.21%
$ 125.19 million $ 27.99 million
May 5 $ 0.0595
+6.30%
$ 71.7 million $ 7.53 million
Apr 28 $ 0.0584
-5.24%
$ 55.95 million $ 8.62 million
Apr 21 $ 0.0616
+2.57%
$ 61.62 million $ 12.57 million
Apr 14 $ 0.0595
-8.31%
$ 60.14 million $ 8.25 million
Apr 7 $ 0.0726
+35.32%
$ 64.97 million $ 50.75 million
Mar 31 $ 0.0811
+8.20%
$ 53.59 million $ 23.38 million
Download