Edge Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.14
-0.07%
$ 91.42 million $ 10.4 million
Mar 11, 10 AM $ 0.14
-0.69%
$ 91.48 million $ 10.89 million
Mar 11, 9 AM $ 0.141
-0.25%
$ 92.12 million $ 10.99 million
Mar 11, 8 AM $ 0.141
-0.61%
$ 92.35 million $ 11.29 million
Mar 11, 7 AM $ 0.142
-1.29%
$ 92.91 million $ 11.41 million
Mar 11, 6 AM $ 0.144
-0.87%
$ 94.12 million $ 12.06 million
Mar 11, 5 AM $ 0.145
-2.25%
$ 94.95 million $ 13.31 million
Mar 11, 4 AM $ 0.149
+0.41%
$ 97.13 million $ 14.24 million
Mar 11, 3 AM $ 0.148
+0.72%
$ 96.74 million $ 14.84 million
Mar 11, 2 AM $ 0.147
-1.59%
$ 96.04 million $ 15.91 million
Mar 11, 1 AM $ 0.149
-4.19%
$ 97.56 million $ 17.27 million
Mar 11, 12 AM $ 0.156
+1.29%
$ 101.85 million $ 19.95 million
Mar 10, 11 PM $ 0.154
+0.23%
$ 100.55 million $ 24.19 million
Mar 10, 10 PM $ 0.153
-0.55%
$ 100.32 million $ 24.08 million
Mar 10, 9 PM $ 0.154
+0.04%
$ 100.87 million $ 24.1 million
Mar 10, 8 PM $ 0.154
+1.33%
$ 100.83 million $ 24.73 million
Mar 10, 7 PM $ 0.152
+0.10%
$ 99.51 million $ 24.71 million
Mar 10, 6 PM $ 0.152
-0.50%
$ 99.41 million $ 24.92 million
Mar 10, 5 PM $ 0.153
+0.34%
$ 99.9 million $ 24.9 million
Mar 10, 4 PM $ 0.152
+0.17%
$ 99.56 million $ 25.01 million
Mar 10, 3 PM $ 0.152
-1.57%
$ 99.39 million $ 25.67 million
Mar 10, 2 PM $ 0.154
+0.43%
$ 100.98 million $ 30.53 million
Mar 10, 1 PM $ 0.154
-1.03%
$ 100.55 million $ 37.35 million
Mar 10, 12 PM $ 0.155
-0.95%
$ 101.59 million $ 37.37 million
Mar 10, 11 AM $ 0.157
-1.36%
$ 102.57 million $ 37.16 million
Mar 10, 10 AM $ 0.159
+0.01%
$ 103.98 million $ 36.55 million
Mar 10, 9 AM $ 0.159
-0.59%
$ 103.97 million $ 36.47 million
Mar 10, 8 AM $ 0.16
-0.21%
$ 104.59 million $ 36.41 million
Mar 10, 7 AM $ 0.16
+0.89%
$ 104.81 million $ 35.58 million
Mar 10, 6 AM $ 0.159
-3.08%
$ 103.88 million $ 34.56 million
Mar 10, 5 AM $ 0.164
-2.10%
$ 107.29 million $ 34.09 million
Mar 10, 4 AM $ 0.168
-1.79%
$ 109.59 million $ 33.17 million
Mar 10, 3 AM $ 0.171
+1.18%
$ 111.59 million $ 32.74 million
Mar 10, 2 AM $ 0.169
+1.88%
$ 110.3 million $ 31.24 million
Mar 10, 1 AM $ 0.166
-2.35%
$ 108.27 million $ 28.96 million
Mar 10, 12 AM $ 0.17
+10.08%
$ 110.96 million $ 26.5 million
Mar 9, 11 PM $ 0.154
+2.75%
$ 100.79 million $ 19.42 million
Mar 9, 10 PM $ 0.15
+0.39%
$ 98.09 million $ 18.87 million
Mar 9, 9 PM $ 0.149
-3.10%
$ 97.71 million $ 18.57 million
Mar 9, 8 PM $ 0.154
+3.47%
$ 100.68 million $ 17.98 million
Mar 9, 7 PM $ 0.149
+2.67%
$ 97.3 million $ 17.35 million
Mar 9, 6 PM $ 0.145
-0.31%
$ 94.77 million $ 16.85 million
Mar 9, 5 PM $ 0.145
-2.58%
$ 95.06 million $ 16.79 million
Mar 9, 4 PM $ 0.149
-1.01%
$ 97.58 million $ 16.83 million
Mar 9, 3 PM $ 0.151
-3.84%
$ 98.57 million $ 15.98 million
Mar 9, 2 PM $ 0.157
+12.63%
$ 102.52 million $ 16.25 million
Mar 9, 1 PM $ 0.139
+3.83%
$ 91.02 million $ 10.77 million
Mar 9, 12 PM $ 0.134
+0.11%
$ 87.66 million $ 11.25 million
Mar 9, 11 AM $ 0.134
-0.05%
$ 87.57 million $ 11.57 million
Mar 9, 10 AM $ 0.134
-1.61%
$ 87.61 million $ 11.59 million